KILT Protocol (KILT) Valor actual

KILT Protocol logo
KILTKILT Protocol
0,131656 -1.14%
Capitalización de Mercado
€19,13M
0.19%
Volumen (24)
105.558
1.72%
Suministro en circulación
144.555.040 KILT
Fecha de asunto
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
€0,131656

Price Change

€-0,0015177886
1.14%
24h Low / 24h High
€0,13114 / €0,135402

Trading Volume

€105.558
1.72%
Volume / Market Cap
0,0055177578
Market Dominance
0,00056095956%
Market Rank
#1330

KILT Protocol Supply

Circulating Supply
144.555.037,659 KILT
Total Supply
164.525.288,933 KILT
Max Supply
290.560.000 KILT

KILT Protocol Market Cap

Market Cap
€19.130.597
0.19%

Fully Diluted
Market Cap

€21.773.486
0.62%

KILT Protocol Price Yesterday

Yesterday's Low / High
€0,13136569 / €0,13169803
Yesterday's Open / Close
€0,13136569 / €0,13169803
Yesterday's Change
0.09%
Yesterday's Volume
€114.750,16

KILT Protocol Price History

7d Low / 7d High
€0,13364795 / €0,16289753
30d Low / 30d High
€0,12878316 / €0,13506982
90d Low / 90d High
€0,12878316 / €0,15046388
52 Week Low / 52 Week High
€0,12878316 / €0,15844342
All Time Highdic 1, 2021 (3 years ago)
€8,65
98.47%
All Time Lowago 5, 2024 (5 months ago)
€0,086804
52.74%

Data provided by Coingecko API

KILT to EUR converter

KILT Protocol
KILT ProtocolKILT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de KILT Protocol a Euro en tiempo real (KILT a EUR)

KILTEUR by TradingView

KILT Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,13
KILT/EUR
€0,003
€2347
Recently

KILT Protocol Histórico de Precios (EUR)

Fecha
21/1/2025
€0,132403
€0
€0,13507
€0,128783
20/1/2025
€0,134071
€0,132403
€0,136737
€0,130062
19/1/2025
€0,142693
€0,134071
€0,145985
€0,135347
18/1/2025
€0,155254
€0,142693
€0,155254
€0,141335
17/1/2025
€0,152401
€0,155254
€0,158443
€0,152284
16/1/2025
€0,151914
€0,152401
€0,15226
€0,1481
15/1/2025
€0,14618
€0,151914
€0,15096
€0,143039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 3 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.797
1.42%
Capitalización de Mercado€2,06T
Volumen€63,6B
2
3276,97
1.14%
Capitalización de Mercado€394,76B
Volumen€23,36B
3
3,16
0.18%
Capitalización de Mercado€182,06B
Volumen€6,55B
5
257,62
5.43%
Capitalización de Mercado€125,05B
Volumen€9,09B
6
692,62
0.20%
Capitalización de Mercado€101B
Volumen€873,98M
7
0,36
5.15%
Capitalización de Mercado€53,26B
Volumen€3,15B

Data provided by Coingecko API

Más Criptomonedas

1327
Capitalización de Mercado€19,3M
Volumen€7,19M
1328
Capitalización de Mercado€19,27M
Volumen€88.742
1329
20,01
6.85%
Capitalización de Mercado€19,18M
Volumen€4,57M
1331
Capitalización de Mercado€19,14M
Volumen€20,03M
1332
7,37
3.63%
Capitalización de Mercado€19,1M
Volumen€2865

Data provided by Coingecko API