Kolin (KOLIN) Valor actual

Kolin logo
KOLINKolin
JPY 0,191032 -1.92%
Capitalización de Mercado
JPY 190,07M
3.07%
Volumen (24)
JPY 2.306.838
0.44%
Suministro circulante
999.961.150 KOLIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOLIN

Precio de hoy de Kolin

Precio de Kolin
JPY 0,191032

Cambio de precio en

JPY -0,0037356258
1.92%
Mínimo/máximo en 24 h
JPY 0,1873 / JPY 0,202212

Volumen de trading en

JPY 2.306.838
0.44%
Volumen/capitalización de mercado
0,01213686
Dominancia en el mercado
0,000032763761%
Rango en el mercado
#3760

Suministro de Kolin

Suministro circulante
999.961.150,245 KOLIN
Suministro total
999.961.150,245 KOLIN
Suministro máximo
1.000.000.000 KOLIN

Capitalización de mercado de Kolin

Capitalización de Mercado
JPY 190.068.770
3.07%

Capitalización de mercado
completamente diluida

JPY 190.068.770
5.77%

Precio de ayer de Kolin

Mínimo/máximo de ayer
JPY 0,20121742 / JPY 0,202212
Apertura/cierre de ayer
JPY 0,202212 / JPY 0,20121742
Cambio de ayer
5.30%
Volumen de ayer
JPY 2.562.047,6

Historial de precios de Kolin

Mínimo/máximo en 7 días
JPY 0,0012729628 / JPY 0,0018633127
Mínimo/máximo en 30 días
JPY 0,18931688 / JPY 0,20815688
Mínimo/máximo en 90 días
JPY 0,18931688 / JPY 0,2412529
Mínimo/máximo en 52 semanas
JPY 0,18931688 / JPY 0,27285327
Máximo históricoene 15, 2025 (7 months ago)
JPY 6,33
97.00%
All Time Lownov 9, 2024 (9 months ago)
JPY 0,02841999
568.88%

Data provided by Coingecko API

Conversor de KOLIN a JPY

Kolin
KolinKOLIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLIN Safely with 3Commas

Use a proven backtested strategy for KOLIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kolin a Japanese yen en tiempo real (KOLIN a JPY)

    KOLINJPY by TradingView

    Kolin Intercambios

    Instant crypto to crypto exchange coming soon!

    Kolin Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,203669
    JPY 0
    JPY 0,205731
    JPY 0,189317
    18/8/2025
    JPY 0,212918
    JPY 0,203669
    JPY 0,212918
    JPY 0,196343
    17/8/2025
    JPY 0,226762
    JPY 0,212918
    JPY 0,241253
    JPY 0,20905
    16/8/2025
    JPY 0,229663
    JPY 0,226762
    JPY 0,229663
    JPY 0,20983
    15/8/2025
    JPY 0,242024
    JPY 0,229663
    JPY 0,251956
    JPY 0,225072
    14/8/2025
    JPY 0,246022
    JPY 0,242024
    JPY 0,272853
    JPY 0,238518
    13/8/2025
    JPY 0,224946
    JPY 0,246022
    JPY 0,257628
    JPY 0,224946

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 43 minutes and 50 seconds

    Explore Our Other Products for KOLIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.552
    1.31%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 44,67B
    2
    JPY 4198,45
    0.95%
    Capitalización de MercadoJPY 506,8B
    VolumenJPY 43,17B
    3
    JPY 2,87
    4.23%
    Capitalización de MercadoJPY 170,64B
    VolumenJPY 6,27B
    5
    JPY 833,51
    0.34%
    Capitalización de MercadoJPY 116,12B
    VolumenJPY 1,49B
    6
    JPY 180,59
    0.59%
    Capitalización de MercadoJPY 97,49B
    VolumenJPY 5,55B
    10
    JPY 0,21289
    1.94%
    Capitalización de MercadoJPY 32,05B
    VolumenJPY 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 190,48M
    VolumenJPY 39,51M
    3758
    JPY 1,55
    3.43%
    Capitalización de MercadoJPY 190,29M
    VolumenJPY 264,66M
    3759
    JPY 0,193604
    2.07%
    Capitalización de MercadoJPY 190,19M
    VolumenJPY 7,4M
    3761
    JPY 0,082697
    1.08%
    Capitalización de MercadoJPY 189,74M
    VolumenJPY 50,63M
    3762
    JPY 0,01895385
    6.63%
    Capitalización de MercadoJPY 189,54M
    VolumenJPY 1,33M

    Data provided by Coingecko API