Kolin (KOLIN) Valor actual

Kolin logo
KOLINKolin
JPY 0,20889+ 9.86%
Capitalización de Mercado
JPY 210M
10.68%
Volumen (24)
JPY 5.061.961
20.74%
Suministro circulante
999.961.050 KOLIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOLIN

Precio de hoy de Kolin

Precio de Kolin
JPY 0,20889

Cambio de precio en

JPY 0,01874662
9.86%
Mínimo/máximo en 24 h
JPY 0,189818 / JPY 0,22739

Volumen de trading en

JPY 5.061.961
20.74%
Volumen/capitalización de mercado
0,024104526
Dominancia en el mercado
0,000036001209%
Rango en el mercado
#3718

Suministro de Kolin

Suministro circulante
999.961.049,589 KOLIN
Suministro total
999.961.049,589 KOLIN
Suministro máximo
1.000.000.000 KOLIN

Capitalización de mercado de Kolin

Capitalización de Mercado
JPY 210.000.440
10.68%

Capitalización de mercado
completamente diluida

JPY 210.000.440
8.53%

Precio de ayer de Kolin

Mínimo/máximo de ayer
JPY 0,18981786 / JPY 0,19720203
Apertura/cierre de ayer
JPY 0,19720203 / JPY 0,18981786
Cambio de ayer
7.95%
Volumen de ayer
JPY 3.155.125,3

Historial de precios de Kolin

Mínimo/máximo en 7 días
JPY 0,0012047814 / JPY 0,0014448555
Mínimo/máximo en 30 días
JPY 0,18386733 / JPY 0,20389679
Mínimo/máximo en 90 días
JPY 0,180321 / JPY 0,20389679
Mínimo/máximo en 52 semanas
JPY 0,17732092 / JPY 0,21271425
Máximo históricoene 15, 2025 (7 months ago)
JPY 6,33
96.68%
All Time Lownov 9, 2024 (10 months ago)
JPY 0,02841999
638.95%

Data provided by Coingecko API

Conversor de KOLIN a JPY

Kolin
KolinKOLIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLIN Safely with 3Commas

Use a proven backtested strategy for KOLIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kolin a Japanese yen en tiempo real (KOLIN a JPY)

    KOLINJPY by TradingView

    Kolin Intercambios

    Instant crypto to crypto exchange coming soon!

    Kolin Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,197837
    JPY 0
    JPY 0,203897
    JPY 0,183867
    8/9/2025
    JPY 0,188373
    JPY 0,197837
    JPY 0,201965
    JPY 0,188373
    7/9/2025
    JPY 0,180924
    JPY 0,188373
    JPY 0,189658
    JPY 0,180321
    6/9/2025
    JPY 0,183386
    JPY 0,180924
    JPY 0,187532
    JPY 0,180731
    5/9/2025
    JPY 0,190291
    JPY 0,183386
    JPY 0,192527
    JPY 0,177321
    4/9/2025
    JPY 0,208717
    JPY 0,190291
    JPY 0,209706
    JPY 0,189119
    3/9/2025
    JPY 0,209184
    JPY 0,208717
    JPY 0,212714
    JPY 0,205225

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 9 minutes and 9 seconds

    Explore Our Other Products for KOLIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.765
    2.33%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,15B
    2
    JPY 4331,18
    1.00%
    Capitalización de MercadoJPY 522,64B
    VolumenJPY 33,95B
    3
    JPY 2,98
    1.02%
    Capitalización de MercadoJPY 177,52B
    VolumenJPY 4,42B
    5
    JPY 890,99
    1.73%
    Capitalización de MercadoJPY 123,99B
    VolumenJPY 1,76B
    6
    JPY 222,14
    2.91%
    Capitalización de MercadoJPY 120,35B
    VolumenJPY 9,49B
    9
    JPY 0,241389
    0.25%
    Capitalización de MercadoJPY 36,42B
    VolumenJPY 2,46B

    Data provided by Coingecko API

    Más Criptomonedas

    3715
    JPY 462,03
    1.05%
    Capitalización de MercadoJPY 210,06M
    VolumenJPY 22.286
    Capitalización de MercadoJPY 210,13M
    VolumenJPY 6,04M
    3717
    JPY 0,219061
    0%
    Capitalización de MercadoJPY 209,77M
    VolumenJPY 37.998
    3719
    JPY 89,83
    5.76%
    Capitalización de MercadoJPY 209,67M
    VolumenJPY 28,54M
    3720
    JPY 0,03010923
    3.92%
    Capitalización de MercadoJPY 209,66M
    VolumenJPY 1,19M

    Data provided by Coingecko API