Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
GBP 0,004068 -10.17%
Capitalización de Mercado
GBP 4,12M
9.93%
Volumen (24)
GBP 491.416
1.19%
Suministro en circulación
998.890.870 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
GBP 0,00406764

Price Change

GBP -0,00046029004
10.17%
24h Low / 24h High
GBP 0,00370541 / GBP 0,00472338

Trading Volume

GBP 491.416
1.19%
Volume / Market Cap
0,11930532
Market Dominance
0,00016209949%
Market Rank
#2142

Let Him Cook Supply

Circulating Supply
998.890.871,084 $COOK
Total Supply
998.890.871,084 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
GBP 4.118.978
9.93%

Fully Diluted
Market Cap

GBP 4.118.978
2.44%

Let Him Cook Price Yesterday

Yesterday's Low / High
GBP 0,0039344873 / GBP 0,0041165427
Yesterday's Open / Close
GBP 0,0041165427 / GBP 0,0039344873
Yesterday's Change
1.05%
Yesterday's Volume
GBP 494.161,68

Let Him Cook Price History

7d Low / 7d High
GBP 0,0041484851 / GBP 0,013785889
30d Low / 30d High
GBP 0,003798758 / GBP 0,0052346705
90d Low / 90d High
GBP 0,0033109267 / GBP 0,007151588
52 Week Low / 52 Week High
GBP 0,0033109267 / GBP 0,010869608
All Time Highnov 20, 2024 (4 days ago)
GBP 0,01233878
67.03%
All Time Lowjul 4, 2024 (4 months ago)
GBP 0,00055508
632.94%

Data provided by Coingecko API

$COOK to GBP converter

Let Him Cook
Let Him Cook$COOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a British Pound en tiempo real ($COOK a GBP)

$COOKGBP by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (GBP)

Fecha
24/11/2024
GBP 0,004515
GBP 0
GBP 0,004515
GBP 0,003799
23/11/2024
GBP 0,004208
GBP 0,004515
GBP 0,005238
GBP 0,00413
22/11/2024
GBP 0,004473
GBP 0,004208
GBP 0,004473
GBP 0,003311
21/11/2024
GBP 0,005547
GBP 0,004473
GBP 0,007152
GBP 0,004331
20/11/2024
GBP 0,004392
GBP 0,005547
GBP 0,01087
GBP 0,004392
19/11/2024
GBP 0,00467
GBP 0,004392
GBP 0,004911
GBP 0,004371
18/11/2024
GBP 0,006608
GBP 0,00467
GBP 0,006608
GBP 0,004533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 46 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.961
0.06%
Capitalización de MercadoGBP 1,94T
VolumenGBP 52,19B
2
GBP 3361,82
1.34%
Capitalización de MercadoGBP 405,57B
VolumenGBP 30,09B
4
GBP 252,78
1.04%
Capitalización de MercadoGBP 120,2B
VolumenGBP 7,19B
5
GBP 659,46
1.09%
Capitalización de MercadoGBP 96,45B
VolumenGBP 3,03B
6
GBP 1,42
3.35%
Capitalización de MercadoGBP 81,6B
VolumenGBP 13,31B
7
GBP 0,427276
1.25%
Capitalización de MercadoGBP 63,09B
VolumenGBP 14,04B

Data provided by Coingecko API

Más Criptomonedas

2131
GBP 0,00522085
0.11%
Capitalización de MercadoGBP 4,14M
VolumenGBP 2,46M
2139
GBP 0,00400747
26.37%
Capitalización de MercadoGBP 4,13M
VolumenGBP 310.653
2141
GBP 0,02193806
0.11%
Capitalización de MercadoGBP 4,12M
VolumenGBP 2
2140
GBP 0,00510302
5.77%
Capitalización de MercadoGBP 4,12M
VolumenGBP 118
2145
GBP 0,00415752
3.50%
Capitalización de MercadoGBP 4,11M
VolumenGBP 496.247

Data provided by Coingecko API