Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
GBP 0,004191+ 11.37%
Capitalización de Mercado
GBP 4,19M
11.35%
Volumen (24)
GBP 122.797
0.34%
Suministro en circulación
998.892.050 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
GBP 0,00419116

Price Change

GBP 0,00042791
11.37%
24h Low / 24h High
GBP 0,00367787 / GBP 0,00450761

Trading Volume

GBP 122.797
0.34%
Volume / Market Cap
0,029337218
Market Dominance
0,00020476753%
Market Rank
#1959

Let Him Cook Supply

Circulating Supply
998.892.048,526 $COOK
Total Supply
998.892.048,526 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
GBP 4.185.707
11.35%

Fully Diluted
Market Cap

GBP 4.185.707
2.08%

Let Him Cook Price Yesterday

Yesterday's Low / High
GBP 0,0040443729 / GBP 0,0041654423
Yesterday's Open / Close
GBP 0,0041654423 / GBP 0,0040443729
Yesterday's Change
2.10%
Yesterday's Volume
GBP 128.631,37

Let Him Cook Price History

7d Low / 7d High
GBP 0,0029457579 / GBP 0,0062186942
30d Low / 30d High
GBP 0,0036398569 / GBP 0,004507615
90d Low / 90d High
GBP 0,0032307113 / GBP 0,004798786
52 Week Low / 52 Week High
GBP 0,0022684545 / GBP 0,004798786
All Time Highjul 27, 2024 (3 months ago)
GBP 0,00719308
41.80%
All Time Lowjul 4, 2024 (4 months ago)
GBP 0,00055508
654.16%

Data provided by Coingecko API

$COOK to GBP converter

Let Him Cook
Let Him Cook$COOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a British Pound en tiempo real ($COOK a GBP)

$COOKGBP by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (GBP)

Fecha
9/11/2024
GBP 0,003778
GBP 0
GBP 0,004508
GBP 0,00364
8/11/2024
GBP 0,004542
GBP 0,003778
GBP 0,004799
GBP 0,003651
7/11/2024
GBP 0,003788
GBP 0,004542
GBP 0,004533
GBP 0,003413
6/11/2024
GBP 0,00275
GBP 0,003788
GBP 0,003874
GBP 0,00275
5/11/2024
GBP 0,002363
GBP 0,00275
GBP 0,002757
GBP 0,002297
4/11/2024
GBP 0,002662
GBP 0,002363
GBP 0,002705
GBP 0,002268
3/11/2024
GBP 0,003141
GBP 0,002662
GBP 0,003141
GBP 0,002647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 5 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78.037
2.07%
Capitalización de MercadoGBP 1,54T
VolumenGBP 35,79B
2
GBP 3170,62
6.65%
Capitalización de MercadoGBP 382,01B
VolumenGBP 29,63B
4
GBP 203,93
2.01%
Capitalización de MercadoGBP 96,09B
VolumenGBP 4,93B
5
GBP 631,61
0.30%
Capitalización de MercadoGBP 91,95B
VolumenGBP 1,63B
7
GBP 0,228885
14.36%
Capitalización de MercadoGBP 33,56B
VolumenGBP 6,82B
8
GBP 0,573341
4.78%
Capitalización de MercadoGBP 32,62B
VolumenGBP 1,92B

Data provided by Coingecko API

Más Criptomonedas

1957
GBP 0,00019451
1.64%
Capitalización de MercadoGBP 4,21M
VolumenGBP 33.142
1955
GBP 0,00005269
0.28%
Capitalización de MercadoGBP 4,21M
VolumenGBP 17.369
1956
GBP 0,00346597
0.46%
Capitalización de MercadoGBP 4,2M
VolumenGBP 167.751
1958
GBP 0,00426345
9.95%
Capitalización de MercadoGBP 4,18M
VolumenGBP 19
1952
GBP 0,00178578
21.49%
Capitalización de MercadoGBP 4,18M
VolumenGBP 2,37M

Data provided by Coingecko API