Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
GBP 0,004456+ 28.02%
Capitalización de Mercado
GBP 4,45M
27.99%
Volumen (24)
GBP 224.346
0.47%
Suministro en circulación
998.892.050 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
GBP 0,00445578

Price Change

GBP 0,00097513
28.02%
24h Low / 24h High
GBP 0,00338302 / GBP 0,00470742

Trading Volume

GBP 224.346
0.47%
Volume / Market Cap
0,050383729
Market Dominance
0,00021783131%
Market Rank
#1872

Let Him Cook Supply

Circulating Supply
998.892.048,526 $COOK
Total Supply
998.892.048,526 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
GBP 4.452.747
27.99%

Fully Diluted
Market Cap

GBP 4.452.747
0.52%

Let Him Cook Price Yesterday

Yesterday's Low / High
GBP 0,0044601768 / GBP 0,0045014493
Yesterday's Open / Close
GBP 0,0045014493 / GBP 0,0044601768
Yesterday's Change
0.56%
Yesterday's Volume
GBP 231.326,68

Let Him Cook Price History

7d Low / 7d High
GBP 0,0029457579 / GBP 0,0059836594
30d Low / 30d High
GBP 0,0034130947 / GBP 0,0045334568
90d Low / 90d High
GBP 0,0022684545 / GBP 0,0045334568
52 Week Low / 52 Week High
GBP 0,0022684545 / GBP 0,0045334568
All Time Highjul 27, 2024 (3 months ago)
GBP 0,00719308
37.28%
All Time Lowjul 4, 2024 (4 months ago)
GBP 0,00055508
712.82%

Data provided by Coingecko API

$COOK to GBP converter

Let Him Cook
Let Him Cook$COOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a British Pound en tiempo real ($COOK a GBP)

$COOKGBP by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (GBP)

Fecha
7/11/2024
GBP 0,003788
GBP 0
GBP 0,004533
GBP 0,003413
6/11/2024
GBP 0,00275
GBP 0,003788
GBP 0,003874
GBP 0,00275
5/11/2024
GBP 0,002363
GBP 0,00275
GBP 0,002757
GBP 0,002297
4/11/2024
GBP 0,002662
GBP 0,002363
GBP 0,002705
GBP 0,002268
3/11/2024
GBP 0,003141
GBP 0,002662
GBP 0,003141
GBP 0,002647
2/11/2024
GBP 0,002814
GBP 0,003141
GBP 0,003176
GBP 0,002814
1/11/2024
GBP 0,003173
GBP 0,002814
GBP 0,003215
GBP 0,00268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 51 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75.895
1.01%
Capitalización de MercadoGBP 1,5T
VolumenGBP 63,58B
2
GBP 2903,44
2.95%
Capitalización de MercadoGBP 349,62B
VolumenGBP 32,22B
4
GBP 199,44
5.57%
Capitalización de MercadoGBP 94,18B
VolumenGBP 6,16B
5
GBP 595,59
0.11%
Capitalización de MercadoGBP 86,88B
VolumenGBP 1,11B
7
GBP 0,548695
1.09%
Capitalización de MercadoGBP 31,18B
VolumenGBP 1,62B
8
GBP 0,197016
2.17%
Capitalización de MercadoGBP 28,97B
VolumenGBP 4,47B

Data provided by Coingecko API

Más Criptomonedas

1875
GBP 0,302742
5.25%
Capitalización de MercadoGBP 4,48M
VolumenGBP 12.919
1874
GBP 0,400713
0.94%
Capitalización de MercadoGBP 4,48M
VolumenGBP 1495
1876
GBP 0,00696208
3.78%
Capitalización de MercadoGBP 4,46M
VolumenGBP 28.607
1878
Capitalización de MercadoGBP 4,45M
VolumenGBP 170.777
1877
GBP 0,00009077
1.01%
Capitalización de MercadoGBP 4,44M
VolumenGBP 83.503

Data provided by Coingecko API