Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
INR 0,153418 -13.52%
Capitalización de Mercado
INR 153,3M
12.71%
Volumen (24)
INR 2.789.974
4.67%
Suministro en circulación
998.878.560 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
INR 0,153418

Price Change

INR -0,02398643
13.52%
24h Low / 24h High
INR 0,152803 / INR 0,177404

Trading Volume

INR 2.789.974
4.67%
Volume / Market Cap
0,018199302
Market Dominance
0,000048539408%
Market Rank
#3237

Let Him Cook Supply

Circulating Supply
998.878.556,151 $COOK
Total Supply
998.878.556,151 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
INR 153.301.150
12.71%

Fully Diluted
Market Cap

INR 153.301.150
6.34%

Let Him Cook Price Yesterday

Yesterday's Low / High
INR 0,16154821 / INR 0,16617335
Yesterday's Open / Close
INR 0,16154821 / INR 0,16617335
Yesterday's Change
6.37%
Yesterday's Volume
INR 3.268.252,3

Let Him Cook Price History

7d Low / 7d High
INR 0,0017157056 / INR 0,0031580938
30d Low / 30d High
INR 0,14864916 / INR 0,17751198
90d Low / 90d High
INR 0,14864916 / INR 0,17981133
52 Week Low / 52 Week High
INR 0,14864916 / INR 0,27307374
All Time Highnov 20, 2024 (2 months ago)
INR 1,32
88.43%
All Time Lowjul 4, 2024 (7 months ago)
INR 0,059157
158.39%

Data provided by Coingecko API

$COOK to INR converter

Let Him Cook
Let Him Cook$COOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a Indian Rupee en tiempo real ($COOK a INR)

$COOKINR by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (INR)

Fecha
30/1/2025
INR 0,174357
INR 0
INR 0,177404
INR 0,161548
29/1/2025
INR 0,159102
INR 0,174357
INR 0,177512
INR 0,148649
28/1/2025
INR 0,1616
INR 0,159102
INR 0,179811
INR 0,1616
27/1/2025
INR 0,170834
INR 0,1616
INR 0,171252
INR 0,151244
26/1/2025
INR 0,224461
INR 0,170834
INR 0,224461
INR 0,176604
25/1/2025
INR 0,21597
INR 0,224461
INR 0,226743
INR 0,196803
24/1/2025
INR 0,273074
INR 0,21597
INR 0,273074
INR 0,215777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 6 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.158
1.01%
Capitalización de MercadoINR 2,06T
VolumenINR 35,65B
2
INR 3222,62
0.87%
Capitalización de MercadoINR 388,38B
VolumenINR 18,23B
3
INR 3,08
1.49%
Capitalización de MercadoINR 177,61B
VolumenINR 4,24B
5
INR 236
2.05%
Capitalización de MercadoINR 114,97B
VolumenINR 4,65B
6
INR 674,47
0.42%
Capitalización de MercadoINR 98,4B
VolumenINR 521,98M
8
INR 0,326926
1.67%
Capitalización de MercadoINR 48,32B
VolumenINR 1,22B

Data provided by Coingecko API

Más Criptomonedas

3227
Capitalización de MercadoINR 153,76M
VolumenINR 3,54M
3228
INR 0,153837
14.87%
Capitalización de MercadoINR 153,77M
VolumenINR 7,2M
3229
INR 0,27708
1.39%
Capitalización de MercadoINR 153,42M
VolumenINR 11,32M
3231
INR 2,9
8.72%
Capitalización de MercadoINR 153,2M
VolumenINR 5,84M
3233
INR 1,53
5.76%
Capitalización de MercadoINR 152,93M
VolumenINR 2,97M

Data provided by Coingecko API