Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
INR 0,399876 -24.42%
Capitalización de Mercado
INR 401,28M
23.99%
Volumen (24)
INR 148.711.030
7.11%
Suministro en circulación
998.890.870 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
INR 0,399876

Price Change

INR -0,12921889
24.42%
24h Low / 24h High
INR 0,401725 / INR 0,802932

Trading Volume

INR 148.711.030
7.11%
Volume / Market Cap
0,37059239
Market Dominance
0,0001474021%
Market Rank
#2173

Let Him Cook Supply

Circulating Supply
998.890.872,743 $COOK
Total Supply
998.890.872,743 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
INR 401.279.250
23.99%

Fully Diluted
Market Cap

INR 401.279.250
18.24%

Let Him Cook Price Yesterday

Yesterday's Low / High
INR 0,46064759 / INR 0,52204727
Yesterday's Open / Close
INR 0,46064759 / INR 0,52204727
Yesterday's Change
18.62%
Yesterday's Volume
INR 148.084.090

Let Him Cook Price History

7d Low / 7d High
INR 0,0050041846 / INR 0,013785889
30d Low / 30d High
INR 0,46064759 / INR 0,76345973
90d Low / 90d High
INR 0,46064759 / INR 1,1634924
52 Week Low / 52 Week High
INR 0,46064759 / INR 1,1634924
All Time Highnov 20, 2024 (2 days ago)
INR 1,32
68.52%
All Time Lowjul 4, 2024 (4 months ago)
INR 0,059157
602.81%

Data provided by Coingecko API

$COOK to INR converter

Let Him Cook
Let Him Cook$COOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a Indian Rupee en tiempo real ($COOK a INR)

$COOKINR by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (INR)

Fecha
21/11/2024
INR 0,592459
INR 0
INR 0,76346
INR 0,460648
20/11/2024
INR 0,470616
INR 0,592459
INR 1,163492
INR 0,470616
19/11/2024
INR 0,499559
INR 0,470616
INR 0,525687
INR 0,467937
18/11/2024
INR 0,704538
INR 0,499559
INR 0,704538
INR 0,484984
17/11/2024
INR 0,773946
INR 0,704538
INR 0,773946
INR 0,623455
16/11/2024
INR 0,898422
INR 0,773946
INR 0,910136
INR 0,681503
15/11/2024
INR 0,734362
INR 0,898422
INR 1,017223
INR 0,734362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 5 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.015
1.85%
Capitalización de MercadoINR 1,96T
VolumenINR 109,95B
2
INR 3371,41
8.07%
Capitalización de MercadoINR 405,42B
VolumenINR 56,94B
4
INR 259,06
8.93%
Capitalización de MercadoINR 122,88B
VolumenINR 14,83B
5
INR 630,04
3.29%
Capitalización de MercadoINR 91,82B
VolumenINR 2,4B
6
INR 1,4
25.57%
Capitalización de MercadoINR 79,33B
VolumenINR 18,57B
7
INR 0,392968
2.13%
Capitalización de MercadoINR 57,69B
VolumenINR 9,78B

Data provided by Coingecko API

Más Criptomonedas

2170
INR 19,39
5.44%
Capitalización de MercadoINR 403,87M
VolumenINR 33,88M
2169
INR 4,13
6.32%
Capitalización de MercadoINR 402,46M
VolumenINR 4,08M
2171
INR 9,42
0.50%
Capitalización de MercadoINR 402,2M
VolumenINR 348.006
2174
INR 0,070944
8.74%
Capitalización de MercadoINR 400,83M
VolumenINR 953.950
2175
INR 5,11
2.53%
Capitalización de MercadoINR 400,8M
VolumenINR 10,43M

Data provided by Coingecko API