Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
BRL 0,030956+ 10.01%
Capitalización de Mercado
BRL 31,1M
11.26%
Volumen (24)
BRL 905.425
0.34%
Suministro en circulación
998.892.050 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
BRL 0,03095582

Price Change

BRL 0,00281718
10.01%
24h Low / 24h High
BRL 0,02726011 / BRL 0,03341012

Trading Volume

BRL 905.425
0.34%
Volume / Market Cap
0,029114191
Market Dominance
0,00020718441%
Market Rank
#1950

Let Him Cook Supply

Circulating Supply
998.892.048,526 $COOK
Total Supply
998.892.048,526 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
BRL 31.099.095
11.26%

Fully Diluted
Market Cap

BRL 31.099.095
2.33%

Let Him Cook Price Yesterday

Yesterday's Low / High
BRL 0,029976603 / BRL 0,030873961
Yesterday's Open / Close
BRL 0,030873961 / BRL 0,029976603
Yesterday's Change
1.74%
Yesterday's Volume
BRL 953.406,52

Let Him Cook Price History

7d Low / 7d High
BRL 0,0029457579 / BRL 0,0062186942
30d Low / 30d High
BRL 0,026981496 / BRL 0,03341012
90d Low / 90d High
BRL 0,024937904 / BRL 0,035401161
52 Week Low / 52 Week High
BRL 0,016792296 / BRL 0,035401161
All Time Highjul 27, 2024 (3 months ago)
BRL 0,052235
40.69%
All Time Lowjul 4, 2024 (4 months ago)
BRL 0,00389707
694.91%

Data provided by Coingecko API

$COOK to BRL converter

Let Him Cook
Let Him Cook$COOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a Brazilian Real en tiempo real ($COOK a BRL)

$COOKBRL by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (BRL)

Fecha
9/11/2024
BRL 0,028004
BRL 0
BRL 0,03341
BRL 0,026981
8/11/2024
BRL 0,033561
BRL 0,028004
BRL 0,035401
BRL 0,027011
7/11/2024
BRL 0,02771
BRL 0,033561
BRL 0,033612
BRL 0,025052
6/11/2024
BRL 0,020582
BRL 0,02771
BRL 0,030268
BRL 0,020582
5/11/2024
BRL 0,017729
BRL 0,020582
BRL 0,020636
BRL 0,017241
4/11/2024
BRL 0,019652
BRL 0,017729
BRL 0,020376
BRL 0,016792
3/11/2024
BRL 0,023821
BRL 0,019652
BRL 0,023821
BRL 0,019565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 40 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77.375
1.28%
Capitalización de MercadoBRL 1,53T
VolumenBRL 36,59B
2
BRL 3142,6
5.93%
Capitalización de MercadoBRL 378,39B
VolumenBRL 31,74B
4
BRL 201,96
1.05%
Capitalización de MercadoBRL 95,19B
VolumenBRL 4,7B
5
BRL 628,64
0.79%
Capitalización de MercadoBRL 91,72B
VolumenBRL 1,64B
7
BRL 0,23
14.35%
Capitalización de MercadoBRL 33,45B
VolumenBRL 6,57B
8
BRL 0,57
4.65%
Capitalización de MercadoBRL 32,51B
VolumenBRL 1,78B

Data provided by Coingecko API

Más Criptomonedas

1947
BRL 7,22
5.39%
Capitalización de MercadoBRL 31,2M
VolumenBRL 866.650
1946
BRL 0,03
6.29%
Capitalización de MercadoBRL 31,19M
VolumenBRL 521.949
1948
BRL 0,08
2.34%
Capitalización de MercadoBRL 31,13M
VolumenBRL 60.357
1951
BRL 0,00141788
0.36%
Capitalización de MercadoBRL 31,07M
VolumenBRL 228.590
1952
BRL 0,05
0.33%
Capitalización de MercadoBRL 31,02M
VolumenBRL 219.798

Data provided by Coingecko API