Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
BRL 0,03467+ 17.99%
Capitalización de Mercado
BRL 34,87M
19.00%
Volumen (24)
BRL 1.148.466
0.46%
Suministro en circulación
998.892.050 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
BRL 0,03467038

Price Change

BRL 0,00528566
17.99%
24h Low / 24h High
BRL 0,02906728 / BRL 0,03540116

Trading Volume

BRL 1.148.466
0.46%
Volume / Market Cap
0,032934549
Market Dominance
0,0002323142%
Market Rank
#1837

Let Him Cook Supply

Circulating Supply
998.892.048,526 $COOK
Total Supply
998.892.048,526 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
BRL 34.871.162
19.00%

Fully Diluted
Market Cap

BRL 34.871.162
5.38%

Let Him Cook Price Yesterday

Yesterday's Low / High
BRL 0,032977329 / BRL 0,033278863
Yesterday's Open / Close
BRL 0,033278863 / BRL 0,032977329
Yesterday's Change
4.66%
Yesterday's Volume
BRL 1.710.180

Let Him Cook Price History

7d Low / 7d High
BRL 0,0029457579 / BRL 0,0059836594
30d Low / 30d High
BRL 0,025051931 / BRL 0,033611549
90d Low / 90d High
BRL 0,016792296 / BRL 0,033611549
52 Week Low / 52 Week High
BRL 0,016792296 / BRL 0,033611549
All Time Highjul 27, 2024 (3 months ago)
BRL 0,052235
33.26%
All Time Lowjul 4, 2024 (4 months ago)
BRL 0,00389707
794.61%

Data provided by Coingecko API

$COOK to BRL converter

Let Him Cook
Let Him Cook$COOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a Brazilian Real en tiempo real ($COOK a BRL)

$COOKBRL by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (BRL)

Fecha
7/11/2024
BRL 0,02771
BRL 0
BRL 0,033612
BRL 0,025052
6/11/2024
BRL 0,020582
BRL 0,02771
BRL 0,030268
BRL 0,020582
5/11/2024
BRL 0,017729
BRL 0,020582
BRL 0,020636
BRL 0,017241
4/11/2024
BRL 0,019652
BRL 0,017729
BRL 0,020376
BRL 0,016792
3/11/2024
BRL 0,023821
BRL 0,019652
BRL 0,023821
BRL 0,019565
2/11/2024
BRL 0,021352
BRL 0,023821
BRL 0,024085
BRL 0,021352
1/11/2024
BRL 0,023698
BRL 0,021352
BRL 0,023991
BRL 0,020331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 18 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76.141
1.62%
Capitalización de MercadoBRL 1,51T
VolumenBRL 64,44B
2
BRL 2921
3.58%
Capitalización de MercadoBRL 351,65B
VolumenBRL 32,64B
4
BRL 203,85
8.75%
Capitalización de MercadoBRL 96,16B
VolumenBRL 7,12B
5
BRL 598,3
0.57%
Capitalización de MercadoBRL 87,25B
VolumenBRL 1,09B
7
BRL 0,55
0.25%
Capitalización de MercadoBRL 31,34B
VolumenBRL 1,59B
8
BRL 0,2
2.40%
Capitalización de MercadoBRL 28,93B
VolumenBRL 4,49B

Data provided by Coingecko API

Más Criptomonedas

1836
BRL 0,00392304
11.81%
Capitalización de MercadoBRL 34,97M
VolumenBRL 15,77M
1834
BRL 0,0034929
16.76%
Capitalización de MercadoBRL 34,93M
VolumenBRL 2,28M
1835
BRL 0,63
3.49%
Capitalización de MercadoBRL 34,92M
VolumenBRL 72.653
1842
BRL 0,17
12.12%
Capitalización de MercadoBRL 34,81M
VolumenBRL 18,25M
1838
BRL 0,38
4.48%
Capitalización de MercadoBRL 34,78M
VolumenBRL 291.711

Data provided by Coingecko API