Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
JPY 0,086724 -1.78%
Capitalización de Mercado
JPY 86,61M
2.28%
Volumen (24)
JPY 1.370.273
9.01%
Suministro circulante
998.730.610 $COOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $COOK

Precio de hoy de Let Him Cook

Precio de Let Him Cook
JPY 0,086724

Cambio de precio en

JPY -0,0015743108
1.78%
Mínimo/máximo en 24 h
JPY 0,085554 / JPY 0,091835

Volumen de trading en

JPY 1.370.273
9.01%
Volumen/capitalización de mercado
0,015820529
Dominancia en el mercado
0,000015131216%
Rango en el mercado
#4889

Suministro de Let Him Cook

Suministro circulante
998.730.606,952 $COOK
Suministro total
998.730.606,952 $COOK
Suministro máximo
1.000.000.000 $COOK

Capitalización de mercado de Let Him Cook

Capitalización de Mercado
JPY 86.613.601
2.28%

Capitalización de mercado
completamente diluida

JPY 86.613.601
3.20%

Precio de ayer de Let Him Cook

Mínimo/máximo de ayer
JPY 0,089339142 / JPY 0,089846889
Apertura/cierre de ayer
JPY 0,089339142 / JPY 0,089846889
Cambio de ayer
3.20%
Volumen de ayer
JPY 977.248,98

Historial de precios de Let Him Cook

Mínimo/máximo en 7 días
JPY 0,0005838065 / JPY 0,0007290845
Mínimo/máximo en 30 días
JPY 0,087125512 / JPY 0,095327956
Mínimo/máximo en 90 días
JPY 0,087125512 / JPY 0,10714553
Mínimo/máximo en 52 semanas
JPY 0,082869302 / JPY 0,10714553
Máximo históriconov 20, 2024 (9 months ago)
JPY 2,43
96.43%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,02759821
214.18%

Data provided by Coingecko API

Conversor de $COOK a JPY

Let Him Cook
Let Him Cook$COOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Let Him Cook a Japanese yen en tiempo real ($COOK a JPY)

    $COOKJPY by TradingView

    Let Him Cook Intercambios

    Instant crypto to crypto exchange coming soon!

    Let Him Cook Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,08802
    JPY 0
    JPY 0,090586
    JPY 0,087126
    25/8/2025
    JPY 0,098695
    JPY 0,08802
    JPY 0,105378
    JPY 0,089251
    24/8/2025
    JPY 0,103251
    JPY 0,098695
    JPY 0,107146
    JPY 0,096262
    23/8/2025
    JPY 0,104844
    JPY 0,103251
    JPY 0,10543
    JPY 0,099698
    22/8/2025
    JPY 0,087949
    JPY 0,104844
    JPY 0,102007
    JPY 0,087949
    21/8/2025
    JPY 0,096297
    JPY 0,087949
    JPY 0,096317
    JPY 0,08772
    20/8/2025
    JPY 0,082869
    JPY 0,096297
    JPY 0,096286
    JPY 0,082869

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 31 minutes and 58 seconds

    Explore Our Other Products for $COOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.956
    0.58%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 39,26B
    2
    JPY 4610,36
    3.96%
    Capitalización de MercadoJPY 556,79B
    VolumenJPY 39,71B
    3
    JPY 3,02
    3.35%
    Capitalización de MercadoJPY 179,41B
    VolumenJPY 6,36B
    5
    JPY 858,52
    1.76%
    Capitalización de MercadoJPY 119,56B
    VolumenJPY 1,3B
    6
    JPY 204,35
    8.22%
    Capitalización de MercadoJPY 110,38B
    VolumenJPY 9,33B
    9
    JPY 0,220506
    4.36%
    Capitalización de MercadoJPY 33,23B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    4884
    JPY 3792,54
    2.87%
    Capitalización de MercadoJPY 86,71M
    VolumenJPY 7648
    4885
    JPY 14,65
    4.40%
    Capitalización de MercadoJPY 86,66M
    VolumenJPY 6866
    4886
    JPY 0,104172
    3.92%
    Capitalización de MercadoJPY 86,63M
    VolumenJPY 2,88M
    4887
    JPY 0,086925
    5.41%
    Capitalización de MercadoJPY 86,6M
    VolumenJPY 184.593
    4890
    JPY 0,088352
    8.60%
    Capitalización de MercadoJPY 86,45M
    VolumenJPY 104.172

    Data provided by Coingecko API