Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
JPY 0,848818+ 16.05%
Capitalización de Mercado
JPY 847,88M
16.04%
Volumen (24)
JPY 24.470.902
0.34%
Suministro en circulación
998.892.050 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
JPY 0,848818

Price Change

JPY 0,117374
16.05%
24h Low / 24h High
JPY 0,725246 / JPY 0,888866

Trading Volume

JPY 24.470.902
0.34%
Volume / Market Cap
0,028861376
Market Dominance
0,00020836608%
Market Rank
#1949

Let Him Cook Supply

Circulating Supply
998.892.048,526 $COOK
Total Supply
998.892.048,526 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
JPY 847.877.180
16.04%

Fully Diluted
Market Cap

JPY 847.877.180
4.86%

Let Him Cook Price Yesterday

Yesterday's Low / High
JPY 0,79751796 / JPY 0,82139189
Yesterday's Open / Close
JPY 0,82139189 / JPY 0,79751796
Yesterday's Change
4.86%
Yesterday's Volume
JPY 25.365.076

Let Him Cook Price History

7d Low / 7d High
JPY 0,0029457579 / JPY 0,0062186942
30d Low / 30d High
JPY 0,71802197 / JPY 0,8888656
90d Low / 90d High
JPY 0,64142674 / JPY 0,94644173
52 Week Low / 52 Week High
JPY 0,44832226 / JPY 0,94644173
All Time Highjul 27, 2024 (3 months ago)
JPY 1,42
40.26%
All Time Lowjul 4, 2024 (4 months ago)
JPY 0,11414
642.90%

Data provided by Coingecko API

$COOK to JPY converter

Let Him Cook
Let Him Cook$COOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a Japanese yen en tiempo real ($COOK a JPY)

$COOKJPY by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (JPY)

Fecha
9/11/2024
JPY 0,745221
JPY 0
JPY 0,888866
JPY 0,718022
8/11/2024
JPY 0,903352
JPY 0,745221
JPY 0,946442
JPY 0,71995
7/11/2024
JPY 0,754312
JPY 0,903352
JPY 0,899629
JPY 0,679042
6/11/2024
JPY 0,543571
JPY 0,754312
JPY 0,770487
JPY 0,543571
5/11/2024
JPY 0,465665
JPY 0,543571
JPY 0,544277
JPY 0,453452
4/11/2024
JPY 0,524793
JPY 0,465665
JPY 0,53263
JPY 0,448322
3/11/2024
JPY 0,621041
JPY 0,524793
JPY 0,621041
JPY 0,524967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 26 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79.561
4.06%
Capitalización de MercadoJPY 1,57T
VolumenJPY 47,64B
2
JPY 3207,03
7.49%
Capitalización de MercadoJPY 385,28B
VolumenJPY 35,08B
4
JPY 207,92
3.57%
Capitalización de MercadoJPY 97,82B
VolumenJPY 5,41B
5
JPY 632,89
0.18%
Capitalización de MercadoJPY 92,34B
VolumenJPY 1,65B
7
JPY 0,229187
13.39%
Capitalización de MercadoJPY 33,59B
VolumenJPY 7,17B
8
JPY 0,580203
5.78%
Capitalización de MercadoJPY 32,93B
VolumenJPY 2,08B

Data provided by Coingecko API

Más Criptomonedas

1948
JPY 0,085143
0.09%
Capitalización de MercadoJPY 851,43M
VolumenJPY 264,86M
1946
JPY 0,00363158
76.57%
Capitalización de MercadoJPY 851,13M
VolumenJPY 33,59M
1958
JPY 0,487027
8.75%
Capitalización de MercadoJPY 847,99M
VolumenJPY 87,66M
1950
JPY 6,9
4.61%
Capitalización de MercadoJPY 847,23M
VolumenJPY 37,8M
1976
JPY 0,826876
7.51%
Capitalización de MercadoJPY 846,66M
VolumenJPY 3,06B

Data provided by Coingecko API