Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
0,001721 -10.56%
Capitalización de Mercado
€1,72M
10.62%
Volumen (24)
32.257
4.60%
Suministro en circulación
998.878.560 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
€0,00172079

Price Change

€-0,00020315152
10.56%
24h Low / 24h High
€0,00169611 / €0,00196948

Trading Volume

€32.257
4.60%
Volume / Market Cap
0,018766475
Market Dominance
0,000049110299%
Market Rank
#3232

Let Him Cook Supply

Circulating Supply
998.878.556,151 $COOK
Total Supply
998.878.556,151 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
€1.718.863
10.62%

Fully Diluted
Market Cap

€1.718.863
5.42%

Let Him Cook Price Yesterday

Yesterday's Low / High
€0,0017943468 / €0,0018443846
Yesterday's Open / Close
€0,0017943468 / €0,0018443846
Yesterday's Change
5.42%
Yesterday's Volume
€36.301,103

Let Him Cook Price History

7d Low / 7d High
€0,0017157056 / €0,0031580938
30d Low / 30d High
€0,0016463156 / €0,0019672773
90d Low / 90d High
€0,0016463156 / €0,0019931737
52 Week Low / 52 Week High
€0,0016463156 / €0,0030322122
All Time Highnov 20, 2024 (2 months ago)
€0,01477682
88.40%
All Time Lowjul 4, 2024 (7 months ago)
€0,00065506
161.73%

Data provided by Coingecko API

$COOK to EUR converter

Let Him Cook
Let Him Cook$COOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a Euro en tiempo real ($COOK a EUR)

$COOKEUR by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (EUR)

Fecha
30/1/2025
€0,00193
€0
€0,001967
€0,001794
29/1/2025
€0,001762
€0,00193
€0,001967
€0,001646
28/1/2025
€0,001791
€0,001762
€0,001993
€0,001791
27/1/2025
€0,001893
€0,001791
€0,001893
€0,001668
26/1/2025
€0,00248
€0,001893
€0,00248
€0,001954
25/1/2025
€0,002386
€0,00248
€0,002505
€0,002174
24/1/2025
€0,003032
€0,002386
€0,003032
€0,002384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 54 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.759
0.67%
Capitalización de Mercado€2,08T
Volumen€39,9B
2
3272,01
4.48%
Capitalización de Mercado€394,29B
Volumen€18,95B
3
3,11
0.34%
Capitalización de Mercado€179,23B
Volumen€4,27B
5
237,82
1.63%
Capitalización de Mercado€115,71B
Volumen€5B
6
678,36
1.03%
Capitalización de Mercado€98,96B
Volumen€503,56M
8
0,33
0.87%
Capitalización de Mercado€48,96B
Volumen€1,24B

Data provided by Coingecko API

Más Criptomonedas

3234
0,00009938
5.26%
Capitalización de Mercado€1,72M
Volumen€55.697
3235
0,01
0.97%
Capitalización de Mercado€1,72M
Volumen€211
3237
0,00172598
19.09%
Capitalización de Mercado€1,72M
Volumen€244
3236
Capitalización de Mercado€1,72M
Volumen€96.572
3239
0,00172074
9.28%
Capitalización de Mercado€1,72M
Volumen€102.150

Data provided by Coingecko API