Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
0,001164 -6.40%
Capitalización de Mercado
€1,16M
7.25%
Volumen (24)
80.416
3.07%
Suministro en circulación
998.889.080 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
€0,00116435

Price Change

€-0,000079573838
6.40%
24h Low / 24h High
€0,00110805 / €0,00130252

Trading Volume

€80.416
3.07%
Volume / Market Cap
0,069225074
Market Dominance
0,00003479927%
Market Rank
#3764

Let Him Cook Supply

Circulating Supply
998.889.083,532 $COOK
Total Supply
998.889.083,532 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
€1.161.660
7.25%

Fully Diluted
Market Cap

€1.161.660
3.73%

Let Him Cook Price Yesterday

Yesterday's Low / High
€0,0012009522 / €0,0012150006
Yesterday's Open / Close
€0,0012009522 / €0,0012150006
Yesterday's Change
3.61%
Yesterday's Volume
€85.171,38

Let Him Cook Price History

7d Low / 7d High
€0,0011429612 / €0,00205186
30d Low / 30d High
€0,0012009522 / €0,0014152806
90d Low / 90d High
€0,0010960507 / €0,0014528209
52 Week Low / 52 Week High
€0,0010960507 / €0,0019748393
All Time Highnov 20, 2024 (1 months ago)
€0,01477682
92.13%
All Time Lowjul 4, 2024 (5 months ago)
€0,00065506
77.45%

Data provided by Coingecko API

$COOK to EUR converter

Let Him Cook
Let Him Cook$COOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a Euro en tiempo real ($COOK a EUR)

$COOKEUR by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (EUR)

Fecha
30/12/2024
€0,001288
€0
€0,001415
€0,001201
29/12/2024
€0,001156
€0,001288
€0,001368
€0,001156
28/12/2024
€0,001307
€0,001156
€0,001397
€0,001096
27/12/2024
€0,00139
€0,001307
€0,001453
€0,001305
26/12/2024
€0,001479
€0,00139
€0,001508
€0,001381
25/12/2024
€0,001868
€0,001479
€0,001941
€0,001464
24/12/2024
€0,001438
€0,001868
€0,001975
€0,001407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 41 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.264
4.26%
Capitalización de Mercado€1,89T
Volumen€58,67B
2
3415,05
3.27%
Capitalización de Mercado€411,3B
Volumen€25,73B
4
2,12
5.66%
Capitalización de Mercado€121,92B
Volumen€6,09B
5
710,59
3.18%
Capitalización de Mercado€103,64B
Volumen€1,2B
6
197,25
5.70%
Capitalización de Mercado€94,47B
Volumen€4,28B
7
0,33
5.88%
Capitalización de Mercado€48,08B
Volumen€2,82B

Data provided by Coingecko API

Más Criptomonedas

3763
0,02
1.63%
Capitalización de Mercado€1,17M
Volumen€1192
3760
0,01
0.22%
Capitalización de Mercado€1,17M
Volumen€1651
3762
0,01
1.36%
Capitalización de Mercado€1,16M
Volumen€1,71M
3768
0,00011563
3.71%
Capitalización de Mercado€1,16M
Volumen€38.301
3769
0,00000014
3.24%
Capitalización de Mercado€1,16M
Volumen€1322

Data provided by Coingecko API