Walter (WALTER) Valor actual

Walter logo
WALTERWalter
RUB 0,063151 -3.13%
Capitalización de Mercado
RUB 59,68M
3.40%
Volumen (24)
RUB 4.139.054
2.50%
Suministro circulante
950.127.940 WALTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WALTER

Precio de hoy de Walter

Precio de Walter
RUB 0,063151

Cambio de precio en

RUB -0,0020384004
3.13%
Mínimo/máximo en 24 h
RUB 0,062739 / RUB 0,066157

Volumen de trading en

RUB 4.139.054
2.50%
Volumen/capitalización de mercado
0,069353262
Dominancia en el mercado
0,000018642933%
Rango en el mercado
#4532

Suministro de Walter

Suministro circulante
950.127.938,55 WALTER
Suministro total
950.127.938,55 WALTER
Suministro máximo
950.127.938,55 WALTER

Capitalización de mercado de Walter

Capitalización de Mercado
RUB 59.680.740
3.40%

Capitalización de mercado
completamente diluida

RUB 59.680.740
3.54%

Precio de ayer de Walter

Mínimo/máximo de ayer
RUB 0,065091218 / RUB 0,065143093
Apertura/cierre de ayer
RUB 0,065091218 / RUB 0,065143093
Cambio de ayer
3.02%
Volumen de ayer
RUB 4.807.710,3

Historial de precios de Walter

Mínimo/máximo en 7 días
RUB 0,00079672249 / RUB 0,00095629332
Mínimo/máximo en 30 días
RUB 0,065058586 / RUB 0,068557953
Mínimo/máximo en 90 días
RUB 0,065058586 / RUB 0,074928269
Mínimo/máximo en 52 semanas
RUB 0,065058586 / RUB 0,078902384
Máximo históricojun 1, 2024 (1 years ago)
RUB 1,79
96.47%
All Time Lowmay 8, 2025 (3 months ago)
RUB 0,0200984
214.21%

Data provided by Coingecko API

Conversor de WALTER a RUB

Walter
WalterWALTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALTER Safely with 3Commas

Use a proven backtested strategy for WALTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Walter a Russian Ruble en tiempo real (WALTER a RUB)

    WALTERRUB by TradingView

    Walter Intercambios

    Instant crypto to crypto exchange coming soon!

    Walter Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,065587
    RUB 0
    RUB 0,067386
    RUB 0,065059
    29/8/2025
    RUB 0,07104
    RUB 0,065587
    RUB 0,071418
    RUB 0,065428
    28/8/2025
    RUB 0,074309
    RUB 0,07104
    RUB 0,074368
    RUB 0,071034
    27/8/2025
    RUB 0,069123
    RUB 0,074309
    RUB 0,074928
    RUB 0,068878
    26/8/2025
    RUB 0,069925
    RUB 0,069123
    RUB 0,070597
    RUB 0,068694
    25/8/2025
    RUB 0,073926
    RUB 0,069925
    RUB 0,07534
    RUB 0,069915
    24/8/2025
    RUB 0,078341
    RUB 0,073926
    RUB 0,078902
    RUB 0,073822

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 12 minutes and 26 seconds

    Explore Our Other Products for WALTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.937
    0.35%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 25,24B
    2
    RUB 4452,68
    2.18%
    Capitalización de MercadoRUB 537,57B
    VolumenRUB 21,78B
    4
    RUB 2,81
    0.11%
    Capitalización de MercadoRUB 167,04B
    VolumenRUB 3,01B
    5
    RUB 865,21
    0.47%
    Capitalización de MercadoRUB 120,48B
    VolumenRUB 715,37M
    6
    RUB 204,48
    1.76%
    Capitalización de MercadoRUB 110,76B
    VolumenRUB 4,92B
    9
    RUB 0,216482
    0.56%
    Capitalización de MercadoRUB 32,65B
    VolumenRUB 961,72M

    Data provided by Coingecko API

    Más Criptomonedas

    4531
    RUB 78,21
    1.94%
    Capitalización de MercadoRUB 59,75M
    VolumenRUB 842.254
    4528
    RUB 0,062961
    4.10%
    Capitalización de MercadoRUB 59,75M
    VolumenRUB 166.886
    4529
    RUB 0,597448
    0.14%
    Capitalización de MercadoRUB 59,74M
    VolumenRUB 2
    4527
    Capitalización de MercadoRUB 59,68M
    VolumenRUB 880.600
    4533
    RUB 0,344002
    0.62%
    Capitalización de MercadoRUB 59,66M
    VolumenRUB 56,44M

    Data provided by Coingecko API