Litentry (LIT) Valor actual

Litentry logo
LITLitentry
GBP 0,303759 -4.36%
Capitalización de Mercado
GBP 13,72M
4.10%
Volumen (24)
GBP 19.902
0.33%
Suministro circulante
45.166.534 LIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIT

Precio de hoy de Litentry

Precio de Litentry
GBP 0,303759

Cambio de precio en

GBP -0,013837521
4.36%
Mínimo/máximo en 24 h
GBP 0,278028 / GBP 0,318762

Volumen de trading en

GBP 19.901,58
0.33%
Volumen/capitalización de mercado
0,0014505361
Dominancia en el mercado
0,00046437901%
Rango en el mercado
#1347

Suministro de Litentry

Suministro circulante
45.166.534 LIT
Suministro total
100.000.000 LIT
Suministro máximo
100.000.000 LIT

Capitalización de mercado de Litentry

Capitalización de Mercado
GBP 13.720.155
4.10%

Capitalización de mercado
completamente diluida

GBP 30.376.816
4.44%

Precio de ayer de Litentry

Mínimo/máximo de ayer
GBP 0,31763316 / GBP 0,31812804
Apertura/cierre de ayer
GBP 0,31763316 / GBP 0,31812804
Cambio de ayer
4.44%
Volumen de ayer
GBP 5380,7253

Historial de precios de Litentry

Mínimo/máximo en 7 días
GBP 0,38055593 / GBP 0,46450072
Mínimo/máximo en 30 días
GBP 0,31627943 / GBP 0,34968264
Mínimo/máximo en 90 días
GBP 0,31278961 / GBP 0,34968264
Mínimo/máximo en 52 semanas
GBP 0,31278961 / GBP 0,34968264
Máximo históricoabr 13, 2021 (4 years ago)
GBP 9,64
96.85%
All Time Lowjul 8, 2025 (1 months ago)
GBP 0,187107
62.36%

Data provided by Coingecko API

Conversor de LIT a GBP

Litentry
LitentryLIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Litentry a British Pound en tiempo real (LIT a GBP)

    LITGBP by TradingView

    Litentry Intercambios

    Instant crypto to crypto exchange coming soon!

    Litentry Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,331266
    GBP 0
    GBP 0,349683
    GBP 0,316279
    30/8/2025
    GBP 0,323788
    GBP 0,331266
    GBP 0,339106
    GBP 0,323788
    29/8/2025
    GBP 0,32322
    GBP 0,323788
    GBP 0,339666
    GBP 0,320509
    28/8/2025
    GBP 0,33148
    GBP 0,32322
    GBP 0,335851
    GBP 0,31279
    27/8/2025
    GBP 0,334321
    GBP 0,33148
    GBP 0,334915
    GBP 0,325023
    26/8/2025
    GBP 0,33398
    GBP 0,334321
    GBP 0,342718
    GBP 0,331536
    25/8/2025
    GBP 0,348009
    GBP 0,33398
    GBP 0,348761
    GBP 0,330641

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 53 minutes and 30 seconds

    Explore Our Other Products for LIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.169
    0.19%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,94B
    2
    GBP 4363,92
    2.01%
    Capitalización de MercadoGBP 526,75B
    VolumenGBP 28,54B
    4
    GBP 2,77
    1.15%
    Capitalización de MercadoGBP 164,7B
    VolumenGBP 7,51B
    5
    GBP 848,99
    1.86%
    Capitalización de MercadoGBP 118,17B
    VolumenGBP 1,5B
    6
    GBP 199,98
    2.40%
    Capitalización de MercadoGBP 108,17B
    VolumenGBP 6,93B
    9
    GBP 0,212617
    2.20%
    Capitalización de MercadoGBP 32,05B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1344
    GBP 0,195054
    0.69%
    Capitalización de MercadoGBP 13,76M
    VolumenGBP 1151
    1345
    GBP 0,01912544
    3.17%
    Capitalización de MercadoGBP 13,73M
    VolumenGBP 333.036
    1346
    GBP 0,074786
    16.77%
    Capitalización de MercadoGBP 13,72M
    VolumenGBP 30,74M
    Capitalización de MercadoGBP 13,71M
    VolumenGBP 1,3M
    1349
    GBP 3,73
    2.41%
    Capitalización de MercadoGBP 13,68M
    VolumenGBP 87.356

    Data provided by Coingecko API