LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
GBP 0,035884 -5.32%
Capitalización de Mercado
GBP 5,73M
5.63%
Volumen (24)
GBP 4.464.418
0.06%
Suministro en circulación
160.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
GBP 0,03588391

Price Change

GBP -0,0020156489
5.32%
24h Low / 24h High
GBP 0,03538567 / GBP 0,0397894

Trading Volume

GBP 4.464.418
0.06%
Volume / Market Cap
0,77876752
Market Dominance
0,00019759256%
Market Rank
#2008

LogX Network Supply

Circulating Supply
159.999.999,473 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
GBP 5.732.671
5.63%

Fully Diluted
Market Cap

GBP 35.829.191
6.88%

LogX Network Price Yesterday

Yesterday's Low / High
GBP 0,038439673 / GBP 0,038514606
Yesterday's Open / Close
GBP 0,038439673 / GBP 0,038514606
Yesterday's Change
6.74%
Yesterday's Volume
GBP 3.906.380,6

LogX Network Price History

7d Low / 7d High
GBP 0,042522651 / GBP 0,06555806
30d Low / 30d High
GBP 0,034491247 / GBP 0,04042255
90d Low / 90d High
GBP 0,033968709 / GBP 0,047006159
52 Week Low / 52 Week High
GBP 0,033968709 / GBP 0,051649721
All Time Highsept 24, 2024 (2 months ago)
GBP 0,069429
48.32%
All Time Lowoct 18, 2024 (2 months ago)
GBP 0,01945152
84.48%

Data provided by Coingecko API

LOGX to GBP converter

LogX Network
LogX NetworkLOGX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LogX Network a British Pound en tiempo real (LOGX a GBP)

LOGXGBP by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,034795
GBP 0
GBP 0,040423
GBP 0,034795
20/12/2024
GBP 0,03912
GBP 0,034795
GBP 0,03912
GBP 0,033969
19/12/2024
GBP 0,045256
GBP 0,03912
GBP 0,045256
GBP 0,039156
18/12/2024
GBP 0,046831
GBP 0,045256
GBP 0,047055
GBP 0,044669
17/12/2024
GBP 0,040589
GBP 0,046831
GBP 0,05165
GBP 0,040575
16/12/2024
GBP 0,040861
GBP 0,040589
GBP 0,042511
GBP 0,040609
15/12/2024
GBP 0,041821
GBP 0,040861
GBP 0,041821
GBP 0,040406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 48 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.775
1.43%
Capitalización de MercadoGBP 1,89T
VolumenGBP 42,36B
2
GBP 3330,23
0.91%
Capitalización de MercadoGBP 400,86B
VolumenGBP 26,37B
4
GBP 2,24
0.07%
Capitalización de MercadoGBP 128,02B
VolumenGBP 10,77B
5
GBP 657,93
0.70%
Capitalización de MercadoGBP 96,05B
VolumenGBP 1,13B
6
GBP 182,74
0.45%
Capitalización de MercadoGBP 87,59B
VolumenGBP 5,74B
7
GBP 0,316961
1.72%
Capitalización de MercadoGBP 46,66B
VolumenGBP 4,62B

Data provided by Coingecko API

Más Criptomonedas

2004
GBP 0,00571175
40.04%
Capitalización de MercadoGBP 5,75M
VolumenGBP 166.210
2006
GBP 0,066068
2.66%
Capitalización de MercadoGBP 5,74M
VolumenGBP 53.906
2007
GBP 0,00308996
1.09%
Capitalización de MercadoGBP 5,73M
VolumenGBP 615.837
2013
GBP 0,00501219
9.76%
Capitalización de MercadoGBP 5,73M
VolumenGBP 29.684
2009
GBP 7,81
2.34%
Capitalización de MercadoGBP 5,72M
VolumenGBP 138.345

Data provided by Coingecko API