LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
GBP 0,017089 -1.39%
Capitalización de Mercado
GBP 3,08M
1.46%
Volumen (24)
GBP 454.593
6.21%
Suministro en circulación
180.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
GBP 0,01708886

Price Change

GBP -0,00024125795
1.39%
24h Low / 24h High
GBP 0,01667364 / GBP 0,01773425

Trading Volume

GBP 454.593
6.21%
Volume / Market Cap
0,14773922
Market Dominance
0,0001156923%
Market Rank
#2297

LogX Network Supply

Circulating Supply
180.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
GBP 3.076.996
1.46%

Fully Diluted
Market Cap

GBP 17.094.425
0.61%

LogX Network Price Yesterday

Yesterday's Low / High
GBP 0,016747583 / GBP 0,017234859
Yesterday's Open / Close
GBP 0,017234859 / GBP 0,016747583
Yesterday's Change
0.57%
Yesterday's Volume
GBP 441.645,85

LogX Network Price History

7d Low / 7d High
GBP 0,021114119 / GBP 0,026881208
30d Low / 30d High
GBP 0,016747583 / GBP 0,01807429
90d Low / 90d High
GBP 0,016747583 / GBP 0,018581642
52 Week Low / 52 Week High
GBP 0,016747583 / GBP 0,021356717
All Time Highsept 24, 2024 (5 months ago)
GBP 0,069429
75.62%
All Time Lowfeb 23, 2025 (0 days ago)
GBP 0,01667364
1.51%

Data provided by Coingecko API

LOGX to GBP converter

LogX Network
LogX NetworkLOGX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LogX Network a British Pound en tiempo real (LOGX a GBP)

LOGXGBP by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,017342
GBP 0
GBP 0,018074
GBP 0,016748
21/2/2025
GBP 0,01753
GBP 0,017342
GBP 0,017795
GBP 0,016995
20/2/2025
GBP 0,017764
GBP 0,01753
GBP 0,017842
GBP 0,017016
19/2/2025
GBP 0,017671
GBP 0,017764
GBP 0,018582
GBP 0,017671
18/2/2025
GBP 0,020701
GBP 0,017671
GBP 0,020701
GBP 0,017682
17/2/2025
GBP 0,021185
GBP 0,020701
GBP 0,021232
GBP 0,020779
16/2/2025
GBP 0,020859
GBP 0,021185
GBP 0,021357
GBP 0,020678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 53 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.846
1.04%
Capitalización de MercadoGBP 1,9T
VolumenGBP 15,93B
2
GBP 2795,31
1.98%
Capitalización de MercadoGBP 336,34B
VolumenGBP 17,55B
3
GBP 2,56
1.49%
Capitalización de MercadoGBP 147,69B
VolumenGBP 1,93B
5
GBP 656,57
0.09%
Capitalización de MercadoGBP 95,64B
VolumenGBP 858,29M
6
GBP 169,15
2.94%
Capitalización de MercadoGBP 82,57B
VolumenGBP 1,88B
8
GBP 0,24432
0.12%
Capitalización de MercadoGBP 36,09B
VolumenGBP 729,45M

Data provided by Coingecko API

Más Criptomonedas

2290
GBP 0,789293
0.13%
Capitalización de MercadoGBP 3,09M
VolumenGBP 14.895
2291
GBP 0,00003157
2.38%
Capitalización de MercadoGBP 3,08M
VolumenGBP 60.745
2292
GBP 0,01232209
0%
Capitalización de MercadoGBP 3,08M
VolumenGBP 3322
2293
GBP 0,792869
0.15%
Capitalización de MercadoGBP 3,08M
VolumenGBP 30.363
2294
GBP 0,00667433
1.63%
Capitalización de MercadoGBP 3,07M
VolumenGBP 1,26M

Data provided by Coingecko API