LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
GBP 0,081935+1.74%
Capitalización de Mercado
GBP 81,74M
2.35%
Volumen (24)
GBP 2.608.123
2.64%
Suministro en circulación
995.937.040 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0,081935

Price Change

GBP 0,00139786
1.74%
24h Low / 24h High
GBP 0,080441 / GBP 0,085594

Trading Volume

GBP 2.608.123
2.64%
Volume / Market Cap
0,031906485
Market Dominance
0,0041153433%
Market Rank
#473

LooksRare Supply

Circulating Supply
995.937.040,782 LOOKS
Total Supply
995.937.040,782 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
GBP 81.742.724
2.35%

Fully Diluted
Market Cap

GBP 81.742.724
1.93%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0,083611672 / GBP 0,083775937
Yesterday's Open / Close
GBP 0,083775937 / GBP 0,083611672
Yesterday's Change
2.10%
Yesterday's Volume
GBP 3.208.059,2

LooksRare Price History

7d Low / 7d High
GBP 0,097906922 / GBP 0,12097184
30d Low / 30d High
GBP 0,078400828 / GBP 0,084318486
90d Low / 90d High
GBP 0,078400828 / GBP 0,096466452
52 Week Low / 52 Week High
GBP 0,078400828 / GBP 0,097243093
All Time Highene 20, 2022 (2 years ago)
GBP 5,21
98.43%
All Time Lowago 17, 2023 (8 months ago)
GBP 0,03301372
148.55%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LooksRare a British Pound en tiempo real (LOOKS a GBP)

LOOKSGBP by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (GBP)

Fecha
27/4/2024
GBP 0,080553
GBP 0
GBP 0,084318
GBP 0,078401
26/4/2024
GBP 0,083857
GBP 0,080553
GBP 0,083857
GBP 0,079809
25/4/2024
GBP 0,087502
GBP 0,083857
GBP 0,087502
GBP 0,081328
24/4/2024
GBP 0,094039
GBP 0,087502
GBP 0,09713
GBP 0,086717
23/4/2024
GBP 0,094986
GBP 0,094039
GBP 0,095653
GBP 0,091082
22/4/2024
GBP 0,094462
GBP 0,094986
GBP 0,097243
GBP 0,0927
21/4/2024
GBP 0,095263
GBP 0,094462
GBP 0,096883
GBP 0,092514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 32 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.572
1.12%
Capitalización de MercadoGBP 1,25T
VolumenGBP 7,4B
2
GBP 3283,13
5.16%
Capitalización de MercadoGBP 401,47B
VolumenGBP 13,34B
4
GBP 603,17
2.48%
Capitalización de MercadoGBP 92,83B
VolumenGBP 789,34M
8
GBP 0,518176
1.02%
Capitalización de MercadoGBP 28,66B
VolumenGBP 523,45M
11
GBP 0,469199
3.61%
Capitalización de MercadoGBP 16,59B
VolumenGBP 268,29M
577
GBP 1,001
0.29%
Capitalización de MercadoGBP 70,52M
VolumenGBP 425.747

Data provided by Coingecko API

Más Criptomonedas

470
GBP 1,76
0.87%
Capitalización de MercadoGBP 82,13M
VolumenGBP 5,95M
471
GBP 59,72
1.31%
Capitalización de MercadoGBP 82,05M
VolumenGBP 18.816
472
GBP 0,148758
8.73%
Capitalización de MercadoGBP 81,77M
VolumenGBP 75.159
474
GBP 0,238949
4.66%
Capitalización de MercadoGBP 81,32M
VolumenGBP 281.820
475
GBP 0,500329
2.35%
Capitalización de MercadoGBP 81,08M
VolumenGBP 0

Data provided by Coingecko API