LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
GBP 0.012334 -13.02%
Market Cap
GBP 12.2M
13.39%
Volume (24)
GBP 1,838,494
0.64%
Circulating Supply
993,495,340 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0.01233415

Price Change

GBP -0.0018466185
13.02%
24h Low / 24h High
GBP 0.01193668 / GBP 0.01456567

Trading Volume

GBP 1,838,494
0.64%
Volume / Market Cap
0.1506869
Market Dominance
0.00055387197%
Market Rank
#1255

LooksRare Supply

Circulating Supply
993,495,338.417 LOOKS
Total Supply
993,495,338.417 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
GBP 12,200,755
13.39%

Fully Diluted
Market Cap

GBP 12,200,755
13.21%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0.014112533 / GBP 0.014188187
Yesterday's Open / Close
GBP 0.014188187 / GBP 0.014112533
Yesterday's Change
12.84%
Yesterday's Volume
GBP 2,168,763.6

LooksRare Price History

7d Low / 7d High
GBP 0.014282725 / GBP 0.018184932
30d Low / 30d High
GBP 0.012442063 / GBP 0.014188187
90d Low / 90d High
GBP 0.011853645 / GBP 0.014188187
52 Week Low / 52 Week High
GBP 0.011323873 / GBP 0.014188187
All Time HighJan 20, 2022 (3 years ago)
GBP 5.21
99.77%
All Time LowFeb 25, 2025 (6 days ago)
GBP 0.01101328
10.62%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to GBP)

LOOKSGBP by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (GBP)

Date
3/2/2025
GBP 0.012831
GBP 0
GBP 0.014188
GBP 0.012649
3/1/2025
GBP 0.012863
GBP 0.012831
GBP 0.012953
GBP 0.012305
2/28/2025
GBP 0.012804
GBP 0.012863
GBP 0.013045
GBP 0.011854
2/27/2025
GBP 0.012296
GBP 0.012804
GBP 0.013169
GBP 0.012296
2/26/2025
GBP 0.01213
GBP 0.012296
GBP 0.012556
GBP 0.011541
2/25/2025
GBP 0.01161
GBP 0.01213
GBP 0.012381
GBP 0.011324
2/24/2025
GBP 0.013919
GBP 0.01161
GBP 0.014
GBP 0.011836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,774
8.05%
Market CapGBP 1.72T
VolumeGBP 67.59B
2
GBP 2,164.69
14.79%
Market CapGBP 261.04B
VolumeGBP 29.39B
4
GBP 2.41
17.21%
Market CapGBP 139.5B
VolumeGBP 12.41B
5
GBP 579.79
7.00%
Market CapGBP 84.62B
VolumeGBP 1.54B
6
GBP 143.14
19.15%
Market CapGBP 72.77B
VolumeGBP 10.55B
9
GBP 0.200024
15.67%
Market CapGBP 29.62B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1252
GBP 0.00000007
17.53%
Market CapGBP 12.24M
VolumeGBP 2.03M
1253
GBP 0.081175
22.93%
Market CapGBP 12.24M
VolumeGBP 14.53M
1254
GBP 0.01234433
12.95%
Market CapGBP 12.2M
VolumeGBP 1.84M
1256
GBP 0.01744625
13.45%
Market CapGBP 12.16M
VolumeGBP 161
1257
GBP 0.01214232
21.85%
Market CapGBP 12.14M
VolumeGBP 10,125

Data provided by Coingecko API