LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
GBP 0.088436+1.27%
Market Cap
GBP 87.8M
1.40%
Volume (24)
GBP 4,440,055
4.63%
Circulating Supply
995,949,920 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0.088436

Price Change

GBP 0.00110527
1.27%
24h Low / 24h High
GBP 0.082462 / GBP 0.089478

Trading Volume

GBP 4,440,055
4.63%
Volume / Market Cap
0.05056858
Market Dominance
0.0045346869%
Market Rank
#431

LooksRare Supply

Circulating Supply
995,949,924.237 LOOKS
Total Supply
995,949,924.237 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
GBP 87,802,644
1.40%

Fully Diluted
Market Cap

GBP 87,802,644
0.31%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0.087996046 / GBP 0.088876293
Yesterday's Open / Close
GBP 0.088876293 / GBP 0.087996046
Yesterday's Volume
GBP 6,842,887.7

LooksRare Price History

7d Low / 7d High
GBP 0.10000063 / GBP 0.18272955
30d Low / 30d High
GBP 0.087261677 / GBP 0.098390409
90d Low / 90d High
GBP 0.080276707 / GBP 0.14267652
52 Week Low / 52 Week High
GBP 0.080276707 / GBP 0.14564294
All Time HighJan 20, 2022 (2 years ago)
GBP 5.21
98.31%
All Time LowAug 17, 2023 (8 months ago)
GBP 0.03301372
167.07%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to GBP)

LOOKSGBP by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (GBP)

Date
4/15/2024
GBP 0.096649
GBP 0
GBP 0.098375
GBP 0.087262
4/14/2024
GBP 0.087758
GBP 0.096649
GBP 0.09839
GBP 0.085835
4/13/2024
GBP 0.111784
GBP 0.087758
GBP 0.111784
GBP 0.080277
4/12/2024
GBP 0.134645
GBP 0.111784
GBP 0.145643
GBP 0.106364
4/11/2024
GBP 0.137265
GBP 0.134645
GBP 0.145246
GBP 0.129564
4/10/2024
GBP 0.12972
GBP 0.137265
GBP 0.143287
GBP 0.122901
4/9/2024
GBP 0.125494
GBP 0.12972
GBP 0.133361
GBP 0.121333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,274
1.98%
Market CapGBP 1.26T
VolumeGBP 38.31B
2
GBP 3,112.21
0.57%
Market CapGBP 371.8B
VolumeGBP 20.81B
4
GBP 544.95
1.59%
Market CapGBP 83.52B
VolumeGBP 1.75B
8
GBP 0.498513
1.12%
Market CapGBP 27.38B
VolumeGBP 1.93B
11
GBP 0.462577
2.02%
Market CapGBP 16.26B
VolumeGBP 536.45M
548
GBP 1.006
0.58%
Market CapGBP 71.15M
VolumeGBP 748,735

Data provided by Coingecko API

More Cryptocurrencies

428
GBP 0.201531
6.77%
Market CapGBP 89.59M
VolumeGBP 1.92M
429
GBP 0.895699
0.85%
Market CapGBP 88.73M
VolumeGBP 1.41M
430
GBP 0.991108
5.68%
Market CapGBP 87.85M
VolumeGBP 14.92M
432
GBP 0.00000016
4.53%
Market CapGBP 87.49M
VolumeGBP 4.13M
433
GBP 0.700674
0.11%
Market CapGBP 86.99M
VolumeGBP 130.78M

Data provided by Coingecko API