LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
GBP 0.025806+ 2.43%
Market Cap
GBP 25.64M
2.24%
Volume (24)
GBP 1,655,175
3.36%
Circulating Supply
993,617,300 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0.02580595

Price Change

GBP 0.00061343
2.43%
24h Low / 24h High
GBP 0.02460541 / GBP 0.02632609

Trading Volume

GBP 1,655,175
3.36%
Volume / Market Cap
0.064550779
Market Dominance
0.00087166848%
Market Rank
#1022

LooksRare Supply

Circulating Supply
993,617,300.098 LOOKS
Total Supply
993,617,300.098 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
GBP 25,641,441
2.24%

Fully Diluted
Market Cap

GBP 25,641,441
1.14%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0.025341814 / GBP 0.025687426
Yesterday's Open / Close
GBP 0.025341814 / GBP 0.025687426
Yesterday's Change
1.14%
Yesterday's Volume
GBP 1,744,938.7

LooksRare Price History

7d Low / 7d High
GBP 0.029991263 / GBP 0.036579228
30d Low / 30d High
GBP 0.024114505 / GBP 0.025795439
90d Low / 90d High
GBP 0.024114505 / GBP 0.029169464
52 Week Low / 52 Week High
GBP 0.024114505 / GBP 0.030264957
All Time HighJan 20, 2022 (3 years ago)
GBP 5.21
99.50%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.02142427
20.45%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to GBP)

LOOKSGBP by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (GBP)

Date
1/29/2025
GBP 0.024173
GBP 0
GBP 0.025764
GBP 0.024115
1/28/2025
GBP 0.026083
GBP 0.024173
GBP 0.026507
GBP 0.024277
1/27/2025
GBP 0.027605
GBP 0.026083
GBP 0.027605
GBP 0.024132
1/26/2025
GBP 0.028054
GBP 0.027605
GBP 0.029169
GBP 0.028054
1/25/2025
GBP 0.027519
GBP 0.028054
GBP 0.028653
GBP 0.027038
1/24/2025
GBP 0.029046
GBP 0.027519
GBP 0.029477
GBP 0.027728
1/23/2025
GBP 0.029344
GBP 0.029046
GBP 0.030265
GBP 0.027912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,230
1.25%
Market CapGBP 2.08T
VolumeGBP 42.68B
2
GBP 3,267.14
4.00%
Market CapGBP 393.24B
VolumeGBP 19.64B
3
GBP 3.14
1.52%
Market CapGBP 181.05B
VolumeGBP 4.41B
5
GBP 240.31
3.64%
Market CapGBP 116.86B
VolumeGBP 5.4B
6
GBP 679.71
0.96%
Market CapGBP 99.08B
VolumeGBP 549.78M
8
GBP 0.332737
1.23%
Market CapGBP 49.11B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1019
GBP 0.0258275
4.33%
Market CapGBP 25.8M
VolumeGBP 2.11M
1020
GBP 0.01419556
7.72%
Market CapGBP 25.77M
VolumeGBP 421,644
1021
GBP 0.00520936
4.03%
Market CapGBP 25.73M
VolumeGBP 333,773
1023
GBP 0.02551984
3.62%
Market CapGBP 25.52M
VolumeGBP 176,520
1024
GBP 0.00911124
6.40%
Market CapGBP 25.51M
VolumeGBP 41.67M

Data provided by Coingecko API