LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
0,059583+ 2.03%
Capitalización de Mercado
€59,56M
2.57%
Volumen (24)
12.275.399
2.82%
Suministro en circulación
993.844.490 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0,059583

Price Change

€0,00118829
2.03%
24h Low / 24h High
€0,056387 / €0,063837

Trading Volume

€12.275.399
2.82%
Volume / Market Cap
0,20610237
Market Dominance
0,0016928364%
Market Rank
#740

LooksRare Supply

Circulating Supply
993.844.492,869 LOOKS
Total Supply
993.844.492,869 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
€59.559.719
2.57%

Fully Diluted
Market Cap

€59.559.719
3.37%

LooksRare Price Yesterday

Yesterday's Low / High
€0,057847435 / €0,058107504
Yesterday's Open / Close
€0,058107504 / €0,057847435
Yesterday's Change
2.77%
Yesterday's Volume
€16.522.800

LooksRare Price History

7d Low / 7d High
€0,044907025 / €0,077025703
30d Low / 30d High
€0,048795742 / €0,063720766
90d Low / 90d High
€0,043214883 / €0,063720766
52 Week Low / 52 Week High
€0,043214883 / €0,073268466
All Time Highene 20, 2022 (2 years ago)
€6,27
99.05%
All Time Lowago 5, 2024 (4 months ago)
€0,0248986
139.05%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LooksRare a Euro en tiempo real (LOOKS a EUR)

LOOKSEUR by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (EUR)

Fecha
21/12/2024
€0,058506
€0
€0,063721
€0,057353
20/12/2024
€0,051064
€0,058506
€0,05912
€0,043215
19/12/2024
€0,055532
€0,051064
€0,056862
€0,050454
18/12/2024
€0,06148
€0,055532
€0,062967
€0,055747
17/12/2024
€0,067013
€0,06148
€0,068879
€0,061423
16/12/2024
€0,069508
€0,067013
€0,073268
€0,065413
15/12/2024
€0,060586
€0,069508
€0,070981
€0,058703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 4 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.918
1.40%
Capitalización de Mercado€1,9T
Volumen€41B
2
3318,52
2.39%
Capitalización de Mercado€399,92B
Volumen€26,13B
4
2,21
1.35%
Capitalización de Mercado€126,62B
Volumen€10,58B
5
656,98
1.23%
Capitalización de Mercado€95,87B
Volumen€1,11B
6
180,69
2.61%
Capitalización de Mercado€86,93B
Volumen€5,86B
7
0,31
4.29%
Capitalización de Mercado€46,01B
Volumen€4,71B

Data provided by Coingecko API

Más Criptomonedas

737
0,06
4.16%
Capitalización de Mercado€59,88M
Volumen€2,62M
738
0,13
0.99%
Capitalización de Mercado€59,72M
Volumen€8,05M
739
0,08
2.01%
Capitalización de Mercado€59,58M
Volumen€84.745
741
0,77
8.48%
Capitalización de Mercado€59,47M
Volumen€273.465
742
0,06
1.92%
Capitalización de Mercado€59,2M
Volumen€12,29M

Data provided by Coingecko API