LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
0,128105-0.99%
Capitalización de Mercado
€127,6M
1.03%
Volumen (24)
4.258.730
1.19%
Suministro en circulación
996.222.200 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0,128105

Price Change

€-0,0012768472
0.99%
24h Low / 24h High
€0,125497 / €0,131487

Trading Volume

€4.258.730
1.19%
Volume / Market Cap
0,033374523
Market Dominance
0,0049373503%
Market Rank
#441

LooksRare Supply

Circulating Supply
996.222.196,476 LOOKS
Total Supply
996.222.196,476 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
€127.604.220
1.03%

Fully Diluted
Market Cap

€127.604.220
1.66%

LooksRare Price Yesterday

Yesterday's Low / High
€0,12596397 / €0,1260294
Yesterday's Open / Close
€0,1260294 / €0,12596397
Yesterday's Change
1.67%
Yesterday's Volume
€4.110.591,4

LooksRare Price History

7d Low / 7d High
€0,1360424 / €0,15774161
30d Low / 30d High
€0,12596397 / €0,13148709
90d Low / 90d High
€0,12596397 / €0,14513518
52 Week Low / 52 Week High
€0,12596397 / €0,14547846
All Time Highene 20, 2022 (2 years ago)
€6,27
97.96%
All Time Lowago 17, 2023 (7 months ago)
€0,03871626
230.61%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LooksRare a Euro en tiempo real (LOOKS a EUR)

LOOKSEUR by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (EUR)

Fecha
30/3/2024
€0,130378
€0
€0,131487
€0,125964
29/3/2024
€0,130861
€0,130378
€0,131951
€0,1268
28/3/2024
€0,132576
€0,130861
€0,13343
€0,128788
27/3/2024
€0,138557
€0,132576
€0,145135
€0,130159
26/3/2024
€0,138261
€0,138557
€0,145478
€0,135761
25/3/2024
€0,134873
€0,138261
€0,14249
€0,134873
24/3/2024
€0,135517
€0,134873
€0,136978
€0,131999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 16 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.996
0.12%
Capitalización de Mercado€1,38T
Volumen€16,97B
2
3522,25
0.14%
Capitalización de Mercado€422,67B
Volumen€10,42B
4
604,11
0.92%
Capitalización de Mercado€92,89B
Volumen€1,45B
6
0,62
0.92%
Capitalización de Mercado€34,24B
Volumen€988,95M
10
0,65
3.05%
Capitalización de Mercado€22,75B
Volumen€356,24M
577
1,01
0.19%
Capitalización de Mercado€84,94M
Volumen€6,6M

Data provided by Coingecko API

Más Criptomonedas

436
0,15
3.01%
Capitalización de Mercado€128,59M
Volumen€4,22M
439
4815,12
6.47%
Capitalización de Mercado€127,8M
Volumen€1,22M
440
11,66
8.72%
Capitalización de Mercado€127,71M
Volumen€27.572
442
6,37
3.18%
Capitalización de Mercado€126,98M
Volumen€12,76M
443
0,00035703
2.21%
Capitalización de Mercado€126,22M
Volumen€17,12M

Data provided by Coingecko API