LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
0,03365 -5.01%
Capitalización de Mercado
€33,46M
4.92%
Volumen (24)
2.194.320
1.48%
Suministro en circulación
993.620.260 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0,03364969

Price Change

€-0,0017757143
5.01%
24h Low / 24h High
€0,03354015 / €0,03552086

Trading Volume

€2.194.320
1.48%
Volume / Market Cap
0,065576988
Market Dominance
0,00098118642%
Market Rank
#983

LooksRare Supply

Circulating Supply
993.620.263,277 LOOKS
Total Supply
993.620.263,277 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
€33.461.738
4.92%

Fully Diluted
Market Cap

€33.461.738
3.27%

LooksRare Price Yesterday

Yesterday's Low / High
€0,034592297 / €0,035035741
Yesterday's Open / Close
€0,034592297 / €0,035035741
Yesterday's Change
3.34%
Yesterday's Volume
€2.466.785,7

LooksRare Price History

7d Low / 7d High
€0,033811874 / €0,051732644
30d Low / 30d High
€0,034323403 / €0,035461872
90d Low / 90d High
€0,032571079 / €0,043897267
52 Week Low / 52 Week High
€0,032571079 / €0,05021367
All Time Highene 20, 2022 (3 years ago)
€6,27
99.46%
All Time Lowago 5, 2024 (5 months ago)
€0,0248986
35.19%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LooksRare a Euro en tiempo real (LOOKS a EUR)

LOOKSEUR by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (EUR)

Fecha
22/1/2025
€0,034435
€0
€0,035462
€0,034323
21/1/2025
€0,033588
€0,034435
€0,035378
€0,032571
20/1/2025
€0,034514
€0,033588
€0,037674
€0,032979
19/1/2025
€0,043093
€0,034514
€0,044805
€0,035498
18/1/2025
€0,049868
€0,043093
€0,050214
€0,041924
17/1/2025
€0,047116
€0,049868
€0,050128
€0,047116
16/1/2025
€0,04929
€0,047116
€0,04929
€0,046222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 55 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.163
3.05%
Capitalización de Mercado€2,03T
Volumen€60,48B
2
3203,3
3.19%
Capitalización de Mercado€386,06B
Volumen€22,19B
3
3,12
1.49%
Capitalización de Mercado€179,65B
Volumen€7,57B
5
247,5
3.45%
Capitalización de Mercado€120,46B
Volumen€10,46B
6
682,93
2.18%
Capitalización de Mercado€99,6B
Volumen€807,14M
7
0,35
3.96%
Capitalización de Mercado€52,05B
Volumen€2,81B

Data provided by Coingecko API

Más Criptomonedas

979
0,04
5.70%
Capitalización de Mercado€33,89M
Volumen€283.642
980
0,28
31.22%
Capitalización de Mercado€33,68M
Volumen€60.357
981
Capitalización de Mercado€33,63M
Volumen€307.711
982
0,05
0.90%
Capitalización de Mercado€33,43M
Volumen€527.226
Capitalización de Mercado€33,38M
Volumen€226.178

Data provided by Coingecko API