LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
0,018083+ 17.10%
Capitalización de Mercado
€17,96M
17.98%
Volumen (24)
4.122.198
2.00%
Suministro en circulación
993.497.900 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0,01808267

Price Change

€0,00264114
17.10%
24h Low / 24h High
€0,01503186 / €0,01902774

Trading Volume

€4.122.198
2.00%
Volume / Market Cap
0,22953102
Market Dominance
0,00055883365%
Market Rank
#1220

LooksRare Supply

Circulating Supply
993.497.899,264 LOOKS
Total Supply
993.497.899,264 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
€17.959.220
17.98%

Fully Diluted
Market Cap

€17.959.220
4.51%

LooksRare Price Yesterday

Yesterday's Low / High
€0,017058051 / €0,017536364
Yesterday's Open / Close
€0,017536364 / €0,017058051
Yesterday's Change
4.54%
Yesterday's Volume
€2.691.464,9

LooksRare Price History

7d Low / 7d High
€0,015489256 / €0,021310754
30d Low / 30d High
€0,014801719 / €0,017536364
90d Low / 90d High
€0,014801719 / €0,018848747
52 Week Low / 52 Week High
€0,014801719 / €0,020309788
All Time Highene 20, 2022 (3 years ago)
€6,27
99.71%
All Time Lowfeb 21, 2025 (1 days ago)
€0,01474796
22.94%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LooksRare a Euro en tiempo real (LOOKS a EUR)

LOOKSEUR by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (EUR)

Fecha
22/2/2025
€0,014954
€0
€0,017536
€0,014954
21/2/2025
€0,016604
€0,014954
€0,017158
€0,014802
20/2/2025
€0,01664
€0,016604
€0,016728
€0,016229
19/2/2025
€0,017854
€0,01664
€0,018849
€0,016258
18/2/2025
€0,0193
€0,017854
€0,0193
€0,017196
17/2/2025
€0,019425
€0,0193
€0,02031
€0,018628
16/2/2025
€0,018646
€0,019425
€0,019712
€0,018526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 31 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.530
0.21%
Capitalización de Mercado€1,91T
Volumen€13,34B
2
2766,2
3.04%
Capitalización de Mercado€333,45B
Volumen€16,53B
3
2,56
1.03%
Capitalización de Mercado€148,29B
Volumen€2,06B
5
667,51
2.70%
Capitalización de Mercado€97,4B
Volumen€994,61M
6
171,4
0.15%
Capitalización de Mercado€83,77B
Volumen€2,26B
8
0,25
1.31%
Capitalización de Mercado€36,33B
Volumen€865,21M

Data provided by Coingecko API

Más Criptomonedas

1219
0,00030196
3.09%
Capitalización de Mercado€17,99M
Volumen€623.119
1222
0,02
17.50%
Capitalización de Mercado€17,94M
Volumen€4,11M
1221
0,02
3.79%
Capitalización de Mercado€17,87M
Volumen€184.266
1223
165,55
2.54%
Capitalización de Mercado€17,83M
Volumen€355.282
1224
0,02
0.20%
Capitalización de Mercado€17,76M
Volumen€26.820

Data provided by Coingecko API