LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
BRL 0,079143 -1.43%
Capitalización de Mercado
BRL 78,63M
1.41%
Volumen (24)
BRL 8.465.878
0.80%
Suministro circulante
993.250.050 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOKS

Precio de hoy de LooksRare

Precio de LooksRare
BRL 0,079143

Cambio de precio en

BRL -0,0011490399
1.43%
Mínimo/máximo en 24 h
BRL 0,077874 / BRL 0,08093

Volumen de trading en

BRL 8.465.878
0.80%
Volumen/capitalización de mercado
0,10767126
Dominancia en el mercado
0,00036602559%
Rango en el mercado
#1538

Suministro de LooksRare

Suministro circulante
993.250.051,139 LOOKS
Suministro total
993.250.051,139 LOOKS
Suministro máximo
1.000.000.000 LOOKS

Capitalización de mercado de LooksRare

Capitalización de Mercado
BRL 78.627.089
1.41%

Capitalización de mercado
completamente diluida

BRL 78.627.089
1.28%

Precio de ayer de LooksRare

Mínimo/máximo de ayer
BRL 0,080141618 / BRL 0,08023862
Apertura/cierre de ayer
BRL 0,08023862 / BRL 0,080141618
Cambio de ayer
1.31%
Volumen de ayer
BRL 6.878.788,3

Historial de precios de LooksRare

Mínimo/máximo en 7 días
BRL 0,014071819 / BRL 0,015615025
Mínimo/máximo en 30 días
BRL 0,076547879 / BRL 0,081380547
Mínimo/máximo en 90 días
BRL 0,076547879 / BRL 0,084204291
Mínimo/máximo en 52 semanas
BRL 0,076547879 / BRL 0,084811447
Máximo históricoene 20, 2022 (3 years ago)
BRL 38,35
99.79%
All Time Lowabr 8, 2025 (4 months ago)
BRL 0,04854591
63.06%

Data provided by Coingecko API

Conversor de LOOKS a BRL

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOKS Safely with 3Commas

Use a proven backtested strategy for LOOKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LooksRare a Brazilian Real en tiempo real (LOOKS a BRL)

    LOOKSBRL by TradingView

    LooksRare Intercambios

    Instant crypto to crypto exchange coming soon!

    LooksRare Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,077499
    BRL 0
    BRL 0,081381
    BRL 0,077447
    1/9/2025
    BRL 0,081074
    BRL 0,077499
    BRL 0,081516
    BRL 0,076548
    31/8/2025
    BRL 0,082076
    BRL 0,081074
    BRL 0,084204
    BRL 0,081273
    30/8/2025
    BRL 0,083108
    BRL 0,082076
    BRL 0,083108
    BRL 0,081172
    29/8/2025
    BRL 0,081271
    BRL 0,083108
    BRL 0,084811
    BRL 0,079476
    28/8/2025
    BRL 0,080036
    BRL 0,081271
    BRL 0,081702
    BRL 0,079072
    27/8/2025
    BRL 0,081371
    BRL 0,080036
    BRL 0,082148
    BRL 0,076808

    Data provided by Coingecko API

    Explore Our Other Products for LOOKS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.905
    1.27%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 38,51B
    2
    BRL 4461,9
    4.31%
    Capitalización de MercadoBRL 538,51B
    VolumenBRL 32,08B
    3
    BRL 2,85
    1.78%
    Capitalización de MercadoBRL 169,74B
    VolumenBRL 4,76B
    5
    BRL 859,93
    1.40%
    Capitalización de MercadoBRL 119,73B
    VolumenBRL 849,77M
    6
    BRL 209,4
    2.70%
    Capitalización de MercadoBRL 113,3B
    VolumenBRL 8,1B
    9
    BRL 0,22
    3.72%
    Capitalización de MercadoBRL 33,03B
    VolumenBRL 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1535
    BRL 5,42
    0.32%
    Capitalización de MercadoBRL 79,08M
    VolumenBRL 467.141
    1537
    BRL 0,46
    3.25%
    Capitalización de MercadoBRL 78,77M
    VolumenBRL 787.492
    Capitalización de MercadoBRL 78,77M
    VolumenBRL 1,03M
    1540
    Capitalización de MercadoBRL 78,57M
    VolumenBRL 299.329
    1539
    BRL 1,04
    4.36%
    Capitalización de MercadoBRL 78,47M
    VolumenBRL 7,21M

    Data provided by Coingecko API