LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
BRL 0,378214+ 2.03%
Capitalización de Mercado
BRL 378,07M
2.57%
Volumen (24)
BRL 77.920.508
2.82%
Suministro en circulación
993.844.490 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BRL 0,378214

Price Change

BRL 0,00754289
2.03%
24h Low / 24h High
BRL 0,357928 / BRL 0,405215

Trading Volume

BRL 77.920.508
2.82%
Volume / Market Cap
0,20610237
Market Dominance
0,0016453188%
Market Rank
#740

LooksRare Supply

Circulating Supply
993.844.492,869 LOOKS
Total Supply
993.844.492,869 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
BRL 378.067.020
2.57%

Fully Diluted
Market Cap

BRL 378.067.020
3.37%

LooksRare Price Yesterday

Yesterday's Low / High
BRL 0,36719796 / BRL 0,3688488
Yesterday's Open / Close
BRL 0,3688488 / BRL 0,36719796
Yesterday's Change
2.77%
Yesterday's Volume
BRL 104.881.720

LooksRare Price History

7d Low / 7d High
BRL 0,044907025 / BRL 0,077025703
30d Low / 30d High
BRL 0,30813023 / BRL 0,40448008
90d Low / 90d High
BRL 0,27593121 / BRL 0,40448008
52 Week Low / 52 Week High
BRL 0,27593121 / BRL 0,46582064
All Time Highene 20, 2022 (2 years ago)
BRL 38,35
99.01%
All Time Lowago 5, 2024 (4 months ago)
BRL 0,158219
138.79%

Data provided by Coingecko API

LOOKS to BRL converter

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LooksRare a Brazilian Real en tiempo real (LOOKS a BRL)

LOOKSBRL by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,371434
BRL 0
BRL 0,40448
BRL 0,364023
20/12/2024
BRL 0,325611
BRL 0,371434
BRL 0,37533
BRL 0,275931
19/12/2024
BRL 0,361843
BRL 0,325611
BRL 0,373258
BRL 0,32015
18/12/2024
BRL 0,393879
BRL 0,361843
BRL 0,40441
BRL 0,362956
17/12/2024
BRL 0,433234
BRL 0,393879
BRL 0,445653
BRL 0,393598
16/12/2024
BRL 0,441519
BRL 0,433234
BRL 0,465821
BRL 0,416644
15/12/2024
BRL 0,384459
BRL 0,441519
BRL 0,450029
BRL 0,372513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 1 minute and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.417
1.68%
Capitalización de MercadoBRL 1,89T
VolumenBRL 40,91B
2
BRL 3299,32
2.26%
Capitalización de MercadoBRL 398,34B
VolumenBRL 26,13B
4
BRL 2,2
1.49%
Capitalización de MercadoBRL 126,09B
VolumenBRL 10,81B
5
BRL 652,43
1.62%
Capitalización de MercadoBRL 95,5B
VolumenBRL 1,12B
6
BRL 179,64
2.71%
Capitalización de MercadoBRL 86,36B
VolumenBRL 5,86B
7
BRL 0,31
4.62%
Capitalización de MercadoBRL 45,77B
VolumenBRL 4,72B

Data provided by Coingecko API

Más Criptomonedas

743
BRL 0,27
2.43%
Capitalización de MercadoBRL 376,82M
VolumenBRL 30,27M
742
BRL 0,38
1.12%
Capitalización de MercadoBRL 375,79M
VolumenBRL 77,21M
733
BRL 0,37
7.59%
Capitalización de MercadoBRL 375,56M
VolumenBRL 18,86M
745
BRL 6,02
0.79%
Capitalización de MercadoBRL 372,24M
VolumenBRL 4,14M
747
BRL 3,61
0.42%
Capitalización de MercadoBRL 370,79M
VolumenBRL 284,69M

Data provided by Coingecko API