LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
BRL 0,575551-2.78%
Capitalización de Mercado
BRL 570,61M
2.53%
Volumen (24)
BRL 24.119.398
1.43%
Suministro en circulación
995.943.300 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BRL 0,575551

Price Change

BRL -0,016475947
2.78%
24h Low / 24h High
BRL 0,560689 / BRL 0,592027

Trading Volume

BRL 24.119.398
1.43%
Volume / Market Cap
0,042269156
Market Dominance
0,0044147269%
Market Rank
#445

LooksRare Supply

Circulating Supply
995.943.294,998 LOOKS
Total Supply
995.943.294,998 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
BRL 570.614.610
2.53%

Fully Diluted
Market Cap

BRL 570.614.610
0.20%

LooksRare Price Yesterday

Yesterday's Low / High
BRL 0,56821046 / BRL 0,57541319
Yesterday's Open / Close
BRL 0,56821046 / BRL 0,57541319
Yesterday's Change
0.65%
Yesterday's Volume
BRL 36.893.309

LooksRare Price History

7d Low / 7d High
BRL 0,10000063 / BRL 0,13218743
30d Low / 30d High
BRL 0,52928861 / BRL 0,5975563
90d Low / 90d High
BRL 0,52928861 / BRL 0,5975563
52 Week Low / 52 Week High
BRL 0,51185323 / BRL 0,71274527
All Time Highene 20, 2022 (2 years ago)
BRL 38,35
98.50%
All Time Lowago 17, 2023 (8 months ago)
BRL 0,209475
174.40%

Data provided by Coingecko API

LOOKS to BRL converter

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LooksRare a Brazilian Real en tiempo real (LOOKS a BRL)

LOOKSBRL by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (BRL)

Fecha
19/4/2024
BRL 0,560235
BRL 0
BRL 0,597556
BRL 0,529289
18/4/2024
BRL 0,546448
BRL 0,560235
BRL 0,566947
BRL 0,536263
17/4/2024
BRL 0,576786
BRL 0,546448
BRL 0,580059
BRL 0,532636
16/4/2024
BRL 0,571448
BRL 0,576786
BRL 0,581404
BRL 0,544959
15/4/2024
BRL 0,616394
BRL 0,571448
BRL 0,627784
BRL 0,562431
14/4/2024
BRL 0,559554
BRL 0,616394
BRL 0,627877
BRL 0,547304
13/4/2024
BRL 0,712745
BRL 0,559554
BRL 0,712745
BRL 0,511853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 21 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.776
2.47%
Capitalización de MercadoBRL 1,25T
VolumenBRL 31,43B
2
BRL 3051
2.11%
Capitalización de MercadoBRL 365,75B
VolumenBRL 12,42B
4
BRL 556,12
1.33%
Capitalización de MercadoBRL 85,44B
VolumenBRL 944,22M
7
BRL 0,52
3.35%
Capitalización de MercadoBRL 28,64B
VolumenBRL 1,46B
11
BRL 0,48
1.70%
Capitalización de MercadoBRL 16,93B
VolumenBRL 538,15M
570
BRL 1
0.50%
Capitalización de MercadoBRL 70,4M
VolumenBRL 649.623

Data provided by Coingecko API

Más Criptomonedas

442
BRL 1,29
1.11%
Capitalización de MercadoBRL 574,57M
VolumenBRL 5,54M
443
BRL 5,73
1.33%
Capitalización de MercadoBRL 572,57M
VolumenBRL 8,16M
444
BRL 0,00000104
0.09%
Capitalización de MercadoBRL 571,51M
VolumenBRL 13,2M
446
BRL 0,2
0.91%
Capitalización de MercadoBRL 566,46M
VolumenBRL 329.011
447
BRL 0,08
28.51%
Capitalización de MercadoBRL 563,94M
VolumenBRL 337,07M

Data provided by Coingecko API