LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
ETH 0,000015 -5.66%
Capitalización de Mercado
ETH 14.790
6.06%
Volumen (24)
ETH 1464
4.05%
Suministro en circulación
994.104.290 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0,00001487

Price Change

ETH <0.000001
5.66%
24h Low / 24h High
ETH 0,00001486 / ETH 0,0000159

Trading Volume

ETH 1464
4.05%
Volume / Market Cap
0,098985801
Market Dominance
0,0014264493%
Market Rank
#787

LooksRare Supply

Circulating Supply
994.104.284,587 LOOKS
Total Supply
994.104.284,587 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
ETH 14.790
6.06%

Fully Diluted
Market Cap

ETH 14.790
0.63%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0,000014913576 / ETH 0,000015031325
Yesterday's Open / Close
ETH 0,000015031325 / ETH 0,000014913576
Yesterday's Change
0.68%
Yesterday's Volume
ETH 1664,6823

LooksRare Price History

7d Low / 7d High
ETH 0,0373278 / ETH 0,073001055
30d Low / 30d High
ETH 0,000014913576 / ETH 0,000017024496
90d Low / 90d High
ETH 0,000014913576 / ETH 0,000023513903
52 Week Low / 52 Week High
ETH 0,000012331419 / ETH 0,000023513903
All Time Highene 20, 2022 (2 years ago)
ETH 0,00219211
99.32%
All Time Lowago 5, 2024 (3 months ago)
ETH 0,00001226
21.42%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de LooksRare a Ethereum en tiempo real (LOOKS a ETH)

LOOKSETH by TradingView

LooksRare Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000015
LOOKS/ETH
ETH 0
ETH 0
Recently

LooksRare Histórico de Precios (ETH)

Fecha
21/11/2024
ETH 0,000017
ETH 0
ETH 0,000017
ETH 0,000015
20/11/2024
ETH 0,000016
ETH 0,000017
ETH 0,000017
ETH 0,000016
19/11/2024
ETH 0,000018
ETH 0,000016
ETH 0,000018
ETH 0,000016
18/11/2024
ETH 0,000015
ETH 0,000018
ETH 0,000024
ETH 0,000015
17/11/2024
ETH 0,000014
ETH 0,000015
ETH 0,000015
ETH 0,000014
16/11/2024
ETH 0,000013
ETH 0,000014
ETH 0,000014
ETH 0,000013
15/11/2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 7 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.803
3.07%
Capitalización de MercadoETH 1,95T
VolumenETH 119,38B
2
eth
EthereumETH
ETH 3362,26
8.77%
Capitalización de MercadoETH 404,81B
VolumenETH 54,02B
4
ETH 262,53
10.91%
Capitalización de MercadoETH 124,58B
VolumenETH 15,58B
5
ETH 635,63
5.17%
Capitalización de MercadoETH 92,74B
VolumenETH 2,61B
6
ETH 1,38
24.74%
Capitalización de MercadoETH 78,96B
VolumenETH 16,97B
7
ETH 0,393236
3.72%
Capitalización de MercadoETH 57,72B
VolumenETH 10,39B

Data provided by Coingecko API

Más Criptomonedas

784
ETH 0,00001511
19.67%
Capitalización de MercadoETH 14.866
VolumenETH 6476
Capitalización de MercadoETH 14.811
VolumenETH 368
786
ETH 0,00066059
14.84%
Capitalización de MercadoETH 14.808
VolumenETH 353
788
ETH 0,00000783
10.92%
Capitalización de MercadoETH 14.765
VolumenETH 4680
789
ETH 0,00009913
4.28%
Capitalización de MercadoETH 14.744
VolumenETH 2702

Data provided by Coingecko API