LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
ETH 0,000011 -1.71%
Capitalización de Mercado
ETH 10.857
1.86%
Volumen (24)
ETH 723
0.95%
Suministro en circulación
993.620.260 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0,00001095

Price Change

ETH <0.000001
1.71%
24h Low / 24h High
ETH 0,00001085 / ETH 0,00001126

Trading Volume

ETH 722,789
0.95%
Volume / Market Cap
0,066573547
Market Dominance
0,00099749519%
Market Rank
#984

LooksRare Supply

Circulating Supply
993.620.263,277 LOOKS
Total Supply
993.620.263,277 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
ETH 10.857
1.86%

Fully Diluted
Market Cap

ETH 10.857
2.05%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0,000011115135 / ETH 0,000011196701
Yesterday's Open / Close
ETH 0,000011115135 / ETH 0,000011196701
Yesterday's Change
1.85%
Yesterday's Volume
ETH 792,62316

LooksRare Price History

7d Low / 7d High
ETH 0,033811874 / ETH 0,051732644
30d Low / 30d High
ETH 0,00001073198 / ETH 0,000011227917
90d Low / 90d High
ETH 0,00001039419 / ETH 0,000013682449
52 Week Low / 52 Week High
ETH 0,00001039419 / ETH 0,000015002941
All Time Highene 20, 2022 (3 years ago)
ETH 0,00219211
99.50%
All Time Lowene 21, 2025 (2 days ago)
ETH 0,00001034
5.74%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de LooksRare a Ethereum en tiempo real (LOOKS a ETH)

LOOKSETH by TradingView

LooksRare Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000018
LOOKS/ETH
ETH 0
ETH 0
Recently

LooksRare Histórico de Precios (ETH)

Fecha
22/1/2025
ETH 0,000011
ETH 0
ETH 0,000011
ETH 0,000011
21/1/2025
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,00001
20/1/2025
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,00001
19/1/2025
ETH 0,000013
ETH 0,000011
ETH 0,000014
ETH 0,000011
18/1/2025
ETH 0,000015
ETH 0,000013
ETH 0,000015
ETH 0,000013
17/1/2025
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000015
16/1/2025
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 48 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102.062
3.28%
Capitalización de MercadoETH 2,02T
VolumenETH 61B
2
eth
EthereumETH
ETH 3199,91
3.37%
Capitalización de MercadoETH 385,75B
VolumenETH 22,1B
3
ETH 3,11
1.85%
Capitalización de MercadoETH 179,24B
VolumenETH 7,56B
5
ETH 246,89
3.59%
Capitalización de MercadoETH 120,12B
VolumenETH 10,41B
6
ETH 682,12
2.40%
Capitalización de MercadoETH 99,62B
VolumenETH 802,8M
7
ETH 0,351557
4.17%
Capitalización de MercadoETH 51,95B
VolumenETH 2,8B

Data provided by Coingecko API

Más Criptomonedas

981
ETH 0,00001092
19.36%
Capitalización de MercadoETH 10.944
VolumenETH 2397
982
ETH 0
8.01%
Capitalización de MercadoETH 10.929
VolumenETH 160
983
ETH 0,00001636
2.02%
Capitalización de MercadoETH 10.860
VolumenETH 171
985
ETH 0,00002467
0.27%
Capitalización de MercadoETH 10.833
VolumenETH 0
986
Capitalización de MercadoETH 10.845
VolumenETH 72

Data provided by Coingecko API