LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
ETH 0,000007+ 14.97%
Capitalización de Mercado
ETH 6814
15.36%
Volumen (24)
ETH 1604
2.20%
Suministro en circulación
993.497.900 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0,00000684

Price Change

ETH <0.000001
14.97%
24h Low / 24h High
ETH 0,00000589 / ETH 0,0000072

Trading Volume

ETH 1604
2.20%
Volume / Market Cap
0,23539771
Market Dominance
0,00055733221%
Market Rank
#1220

LooksRare Supply

Circulating Supply
993.497.899,264 LOOKS
Total Supply
993.497.899,264 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
ETH 6814
15.36%

Fully Diluted
Market Cap

ETH 6814
4.88%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0,0000064427554 / ETH 0,0000066359217
Yesterday's Open / Close
ETH 0,0000066359217 / ETH 0,0000064427554
Yesterday's Change
4.60%
Yesterday's Volume
ETH 1018,4751

LooksRare Price History

7d Low / 7d High
ETH 0,015489256 / ETH 0,021310754
30d Low / 30d High
ETH 0,0000058731577 / ETH 0,0000066359217
90d Low / 90d High
ETH 0,0000058731577 / ETH 0,0000072071182
52 Week Low / 52 Week High
ETH 0,0000058731577 / ETH 0,0000079810049
All Time Highene 20, 2022 (3 years ago)
ETH 0,00219211
99.69%
All Time Lowfeb 21, 2025 (1 days ago)
ETH 0,00000586
16.99%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de LooksRare a Ethereum en tiempo real (LOOKS a ETH)

LOOKSETH by TradingView

LooksRare Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000018
LOOKS/ETH
ETH 0
ETH 0
Recently

LooksRare Histórico de Precios (ETH)

Fecha
22/2/2025
ETH 0,000006
ETH 0
ETH 0,000007
ETH 0,000006
21/2/2025
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
20/2/2025
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
19/2/2025
ETH 0,000007
ETH 0,000006
ETH 0,000007
ETH 0,000006
18/2/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
17/2/2025
ETH 0,000008
ETH 0,000007
ETH 0,000008
ETH 0,000007
16/2/2025
ETH 0,000007
ETH 0,000008
ETH 0,000008
ETH 0,000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 51 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.518
0.30%
Capitalización de MercadoETH 1,91T
VolumenETH 17,29B
2
eth
EthereumETH
ETH 2754,81
2.89%
Capitalización de MercadoETH 332,22B
VolumenETH 13,95B
3
ETH 2,55
0.79%
Capitalización de MercadoETH 147,57B
VolumenETH 2B
5
ETH 668,56
2.94%
Capitalización de MercadoETH 97,6B
VolumenETH 993,69M
6
ETH 170,59
0.13%
Capitalización de MercadoETH 83,38B
VolumenETH 2,2B
8
ETH 0,244132
1.13%
Capitalización de MercadoETH 36,21B
VolumenETH 820,04M

Data provided by Coingecko API

Más Criptomonedas

1218
ETH 0,00009138
2.62%
Capitalización de MercadoETH 6854
VolumenETH 0
1219
ETH 0,00000011
2.95%
Capitalización de MercadoETH 6834
VolumenETH 229
1222
ETH 0,00015789
0.02%
Capitalización de MercadoETH 6801
VolumenETH 24
1221
ETH 0,00000686
15.34%
Capitalización de MercadoETH 6793
VolumenETH 1585
1223
ETH 0,0000577
1.61%
Capitalización de MercadoETH 6780
VolumenETH 12

Data provided by Coingecko API