LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
ETH 0,000019+ 3.76%
Capitalización de Mercado
ETH 18.653
3.90%
Volumen (24)
ETH 3899
3.02%
Suministro en circulación
993.844.490 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0,00001877

Price Change

ETH <0.000001
3.76%
24h Low / 24h High
ETH 0,00001778 / ETH 0,00001968

Trading Volume

ETH 3899
3.02%
Volume / Market Cap
0,20902804
Market Dominance
0,0018684502%
Market Rank
#742

LooksRare Supply

Circulating Supply
993.844.492,869 LOOKS
Total Supply
993.844.492,869 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
ETH 18.653
3.90%

Fully Diluted
Market Cap

ETH 18.653
3.16%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0,000018170939 / ETH 0,000018214538
Yesterday's Open / Close
ETH 0,000018214538 / ETH 0,000018170939
Yesterday's Change
3.17%
Yesterday's Volume
ETH 5179,2823

LooksRare Price History

7d Low / 7d High
ETH 0,044907025 / ETH 0,077025703
30d Low / 30d High
ETH 0,000014827865 / ETH 0,000019664185
90d Low / 90d High
ETH 0,000014489244 / ETH 0,000019664185
52 Week Low / 52 Week High
ETH 0,000014489244 / ETH 0,000019664185
All Time Highene 20, 2022 (2 years ago)
ETH 0,00219211
99.14%
All Time Lowago 5, 2024 (4 months ago)
ETH 0,00001226
53.01%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de LooksRare a Ethereum en tiempo real (LOOKS a ETH)

LOOKSETH by TradingView

LooksRare Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000015
LOOKS/ETH
ETH 0,00001
ETH 0
Recently

LooksRare Histórico de Precios (ETH)

Fecha
21/12/2024
ETH 0,000018
ETH 0
ETH 0,00002
ETH 0,000017
20/12/2024
ETH 0,000015
ETH 0,000018
ETH 0,000018
ETH 0,000014
19/12/2024
ETH 0,000016
ETH 0,000015
ETH 0,000016
ETH 0,000015
18/12/2024
ETH 0,000017
ETH 0,000016
ETH 0,000017
ETH 0,000016
17/12/2024
ETH 0,000018
ETH 0,000017
ETH 0,000018
ETH 0,000017
16/12/2024
ETH 0,000018
ETH 0,000018
ETH 0,000019
ETH 0,000017
15/12/2024
ETH 0,000016
ETH 0,000018
ETH 0,000019
ETH 0,000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 56 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.240
1.86%
Capitalización de MercadoETH 1,89T
VolumenETH 41,04B
2
eth
EthereumETH
ETH 3282,25
2.77%
Capitalización de MercadoETH 396B
VolumenETH 26,33B
4
ETH 2,2
1.65%
Capitalización de MercadoETH 125,81B
VolumenETH 10,78B
5
ETH 650,97
1.84%
Capitalización de MercadoETH 95,09B
VolumenETH 1,13B
6
ETH 178,97
3.08%
Capitalización de MercadoETH 85,93B
VolumenETH 5,86B
7
ETH 0,309376
4.75%
Capitalización de MercadoETH 45,6B
VolumenETH 4,72B

Data provided by Coingecko API

Más Criptomonedas

738
ETH 0,00004036
1.55%
Capitalización de MercadoETH 18.874
VolumenETH 2549
733
ETH 0,00001825
6.91%
Capitalización de MercadoETH 18.892
VolumenETH 828
740
ETH 0,00001352
0.18%
Capitalización de MercadoETH 18.819
VolumenETH 1513
743
ETH 0,00001888
3.37%
Capitalización de MercadoETH 18.653
VolumenETH 3923
744
ETH 0,00030031
1.71%
Capitalización de MercadoETH 18.561
VolumenETH 207

Data provided by Coingecko API