LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
GBP 0.016274+ 2.79%
Market Cap
GBP 16.19M
2.98%
Volume (24)
GBP 1,466,197
2.52%
Circulating Supply
993,556,600 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0.01627391

Price Change

GBP 0.00044153
2.79%
24h Low / 24h High
GBP 0.01536613 / GBP 0.01648382

Trading Volume

GBP 1,466,197
2.52%
Volume / Market Cap
0.090548926
Market Dominance
0.00060621354%
Market Rank
#1172

LooksRare Supply

Circulating Supply
993,556,601.859 LOOKS
Total Supply
993,556,601.859 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
GBP 16,192,318
2.98%

Fully Diluted
Market Cap

GBP 16,192,318
5.24%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0.01540264 / GBP 0.015568377
Yesterday's Open / Close
GBP 0.01540264 / GBP 0.015568377
Yesterday's Change
5.09%
Yesterday's Volume
GBP 1,511,948.2

LooksRare Price History

7d Low / 7d High
GBP 0.017390246 / GBP 0.021867077
30d Low / 30d High
GBP 0.01540264 / GBP 0.017215391
90d Low / 90d High
GBP 0.01540264 / GBP 0.017219451
52 Week Low / 52 Week High
GBP 0.014047823 / GBP 0.017565517
All Time HighJan 20, 2022 (3 years ago)
GBP 5.21
99.69%
All Time LowFeb 9, 2025 (6 days ago)
GBP 0.01404782
15.61%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to GBP)

LOOKSGBP by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (GBP)

Date
2/15/2025
GBP 0.016354
GBP 0
GBP 0.016471
GBP 0.015403
2/14/2025
GBP 0.016597
GBP 0.016354
GBP 0.017215
GBP 0.016121
2/13/2025
GBP 0.01711
GBP 0.016597
GBP 0.01711
GBP 0.015975
2/12/2025
GBP 0.016118
GBP 0.01711
GBP 0.017566
GBP 0.016016
2/11/2025
GBP 0.015806
GBP 0.016118
GBP 0.016874
GBP 0.015804
2/10/2025
GBP 0.015111
GBP 0.015806
GBP 0.01604
GBP 0.014665
2/9/2025
GBP 0.016011
GBP 0.015111
GBP 0.016252
GBP 0.014048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,971
0.73%
Market CapGBP 1.92T
VolumeGBP 12.42B
2
GBP 2,697.38
0.20%
Market CapGBP 325.37B
VolumeGBP 33.32B
3
GBP 2.72
2.36%
Market CapGBP 157.52B
VolumeGBP 3.04B
5
GBP 681.54
2.80%
Market CapGBP 99.44B
VolumeGBP 1.04B
6
GBP 190.16
2.17%
Market CapGBP 92.92B
VolumeGBP 1.97B
8
GBP 0.267816
3.19%
Market CapGBP 39.67B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1173
GBP 0.137897
7.97%
Market CapGBP 16.16M
VolumeGBP 51,084
1174
Market CapGBP 16.16M
VolumeGBP 61,679
1175
GBP 76,995
0.61%
Market CapGBP 16.16M
VolumeGBP 83,871
1176
GBP 0.00009064
4.83%
Market CapGBP 16.13M
VolumeGBP 234,932
1177
GBP 1.001
11.04%
Market CapGBP 16.1M
VolumeGBP 40,031

Data provided by Coingecko API