LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
GBP 0,030635 -3.78%
Capitalización de Mercado
GBP 30,46M
3.92%
Volumen (24)
GBP 1.387.881
4.57%
Suministro en circulación
994.253.800 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0,03063533

Price Change

GBP -0,0012033026
3.78%
24h Low / 24h High
GBP 0,03023706 / GBP 0,03183863

Trading Volume

GBP 1.387.881
4.57%
Volume / Market Cap
0,045567712
Market Dominance
0,0014900035%
Market Rank
#799

LooksRare Supply

Circulating Supply
994.253.801,02 LOOKS
Total Supply
994.253.801,02 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
GBP 30.457.553
3.92%

Fully Diluted
Market Cap

GBP 30.457.553
2.81%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0,031407582 / GBP 0,031633075
Yesterday's Open / Close
GBP 0,031407582 / GBP 0,031633075
Yesterday's Change
2.81%
Yesterday's Volume
GBP 2.112.645,2

LooksRare Price History

7d Low / 7d High
GBP 0,033077956 / GBP 0,043291447
30d Low / 30d High
GBP 0,030749942 / GBP 0,033526239
90d Low / 90d High
GBP 0,025737072 / GBP 0,033526239
52 Week Low / 52 Week High
GBP 0,025601147 / GBP 0,033526239
All Time Highene 20, 2022 (2 years ago)
GBP 5,21
99.41%
All Time Lowago 5, 2024 (3 months ago)
GBP 0,02142427
42.98%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LooksRare a British Pound en tiempo real (LOOKS a GBP)

LOOKSGBP by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (GBP)

Fecha
7/11/2024
GBP 0,033167
GBP 0
GBP 0,033526
GBP 0,03075
6/11/2024
GBP 0,02834
GBP 0,033167
GBP 0,033322
GBP 0,02834
5/11/2024
GBP 0,026033
GBP 0,02834
GBP 0,028552
GBP 0,026033
4/11/2024
GBP 0,026516
GBP 0,026033
GBP 0,026951
GBP 0,025737
3/11/2024
GBP 0,028795
GBP 0,026516
GBP 0,028795
GBP 0,025601
2/11/2024
GBP 0,02907
GBP 0,028795
GBP 0,029797
GBP 0,02825
1/11/2024
GBP 0,028405
GBP 0,02907
GBP 0,030211
GBP 0,028405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 3 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76.489
0.50%
Capitalización de MercadoGBP 1,51T
VolumenGBP 62,66B
2
GBP 2939,67
1.45%
Capitalización de MercadoGBP 353,94B
VolumenGBP 31,63B
4
GBP 198,49
0.77%
Capitalización de MercadoGBP 93,67B
VolumenGBP 7,29B
5
GBP 594,28
1.17%
Capitalización de MercadoGBP 86,73B
VolumenGBP 1,17B
7
GBP 0,5498
1.25%
Capitalización de MercadoGBP 31,23B
VolumenGBP 1,71B
8
GBP 0,199488
2.64%
Capitalización de MercadoGBP 29,18B
VolumenGBP 4,39B

Data provided by Coingecko API

Más Criptomonedas

795
GBP 0,00007465
12.70%
Capitalización de MercadoGBP 30,63M
VolumenGBP 22,91M
Capitalización de MercadoGBP 30,34M
VolumenGBP 100
798
GBP 0,531003
0.25%
Capitalización de MercadoGBP 30,51M
VolumenGBP 6369
800
GBP 0,03191347
7.50%
Capitalización de MercadoGBP 30,42M
VolumenGBP 6436
797
GBP 0,258238
0.41%
Capitalización de MercadoGBP 30,4M
VolumenGBP 669.171

Data provided by Coingecko API