LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
GBP 0,049123 -4.51%
Capitalización de Mercado
GBP 49M
3.67%
Volumen (24)
GBP 10.074.471
2.82%
Suministro en circulación
993.844.490 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0,04912305

Price Change

GBP -0,0023210165
4.51%
24h Low / 24h High
GBP 0,04680041 / GBP 0,052983

Trading Volume

GBP 10.074.471
2.82%
Volume / Market Cap
0,20561576
Market Dominance
0,0016888047%
Market Rank
#743

LooksRare Supply

Circulating Supply
993.844.492,869 LOOKS
Total Supply
993.844.492,869 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
GBP 48.996.589
3.67%

Fully Diluted
Market Cap

GBP 48.996.589
2.45%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0,048012491 / GBP 0,048228344
Yesterday's Open / Close
GBP 0,048228344 / GBP 0,048012491
Yesterday's Change
2.08%
Yesterday's Volume
GBP 13.713.672

LooksRare Price History

7d Low / 7d High
GBP 0,044907025 / GBP 0,077025703
30d Low / 30d High
GBP 0,040435126 / GBP 0,052887266
90d Low / 90d High
GBP 0,035908286 / GBP 0,052887266
52 Week Low / 52 Week High
GBP 0,035908286 / GBP 0,060981018
All Time Highene 20, 2022 (2 years ago)
GBP 5,21
99.05%
All Time Lowago 5, 2024 (4 months ago)
GBP 0,02142427
131.07%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LooksRare a British Pound en tiempo real (LOOKS a GBP)

LOOKSGBP by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,048549
GBP 0
GBP 0,052887
GBP 0,04758
20/12/2024
GBP 0,042349
GBP 0,048549
GBP 0,049058
GBP 0,035908
19/12/2024
GBP 0,045746
GBP 0,042349
GBP 0,046812
GBP 0,041808
18/12/2024
GBP 0,050762
GBP 0,045746
GBP 0,052084
GBP 0,045906
17/12/2024
GBP 0,055538
GBP 0,050762
GBP 0,05711
GBP 0,050702
16/12/2024
GBP 0,057859
GBP 0,055538
GBP 0,060981
GBP 0,054192
15/12/2024
GBP 0,050404
GBP 0,057859
GBP 0,059036
GBP 0,048837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 7 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.085
2.53%
Capitalización de MercadoGBP 1,89T
VolumenGBP 39,55B
2
GBP 3284,13
3.22%
Capitalización de MercadoGBP 396,03B
VolumenGBP 26,43B
4
GBP 2,21
2.00%
Capitalización de MercadoGBP 126,85B
VolumenGBP 10,95B
5
GBP 653,18
2.28%
Capitalización de MercadoGBP 95,39B
VolumenGBP 1,16B
6
GBP 181,06
2.88%
Capitalización de MercadoGBP 86,88B
VolumenGBP 5,88B
7
GBP 0,311299
4.64%
Capitalización de MercadoGBP 45,93B
VolumenGBP 4,74B

Data provided by Coingecko API

Más Criptomonedas

741
GBP 0,48091
0.28%
Capitalización de MercadoGBP 49,21M
VolumenGBP 37,01M
738
GBP 0,631052
9.92%
Capitalización de MercadoGBP 49,14M
VolumenGBP 253.270
744
GBP 0,03526529
0.16%
Capitalización de MercadoGBP 49,06M
VolumenGBP 3,96M
747
GBP 0,786127
1.21%
Capitalización de MercadoGBP 48,7M
VolumenGBP 540.285
748
GBP 0,237844
0.43%
Capitalización de MercadoGBP 48,66M
VolumenGBP 20,19M

Data provided by Coingecko API