LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
GBP 0,131593-9.35%
Capitalización de Mercado
GBP 131,64M
9.23%
Volumen (24)
GBP 14.107.838
0.19%
Suministro en circulación
996.378.320 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0,131593

Price Change 24h

GBP -0,013573639
9.35%
24h Low / 24h High
GBP 0,13024 / GBP 0,145166

Trading Volume 24h

GBP 14.107.838
0.19%
Volume / Market Cap
0,10717109
Market Dominance
0,0058946851%
Market Rank
#385

LooksRare Supply

Circulating Supply
996,378,321.324 LOOKS
Total Supply
996,378,321.324 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
GBP 131.638.460
9.23%

Fully Diluted
Market Cap

GBP 131.638.460
6.21%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0,14085574 / GBP 0,14088157
Yesterday's Open / Close
GBP 0,14088157 / GBP 0,14085574
Yesterday's Change
6.58%
Yesterday's Volume
GBP 17.683.578

LooksRare Price History

7d Low / 7d High
GBP 0,11118681 / GBP 0,18327896
30d Low / 30d High
GBP 0,11799506 / GBP 0,14311704
90d Low / 90d High
GBP 0,097178856 / GBP 0,14311704
52 Week Low / 52 Week High
GBP 0,08751681 / GBP 0,14311704
All Time Highene 20, 2022 (2 years ago)
GBP 5,21
97.47%
All Time Lowago 17, 2023 (6 months ago)
GBP 0,03301372
298.76%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LooksRare a British Pound en tiempo real (LOOKS a GBP)

LOOKSGBP by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (GBP)

Fecha
11/3/2024
GBP 0,123074
GBP 0
GBP 0,143117
GBP 0,117995
10/3/2024
GBP 0,122749
GBP 0,123074
GBP 0,132128
GBP 0,119951
9/3/2024
GBP 0,115566
GBP 0,122749
GBP 0,122677
GBP 0,115566
8/3/2024
GBP 0,099006
GBP 0,115566
GBP 0,115975
GBP 0,097179
7/3/2024
GBP 0,096288
GBP 0,099006
GBP 0,102082
GBP 0,09228
6/3/2024
GBP 0,091143
GBP 0,096288
GBP 0,096982
GBP 0,08862
5/3/2024
GBP 0,098574
GBP 0,091143
GBP 0,102564
GBP 0,087517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
82
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 13 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71.877
0.49%
Capitalización de MercadoGBP 1,42T
VolumenGBP 56,54B
2
GBP 3993,55
0.91%
Capitalización de MercadoGBP 480,44B
VolumenGBP 23,46B
4
GBP 542,74
4.66%
Capitalización de MercadoGBP 83,6B
VolumenGBP 4,45B
7
GBP 0,700612
8.34%
Capitalización de MercadoGBP 38,31B
VolumenGBP 7,27B
9
GBP 0,746032
0.34%
Capitalización de MercadoGBP 26,32B
VolumenGBP 1,2B
559
GBP 1,023
0.82%
Capitalización de MercadoGBP 86,46M
VolumenGBP 18,95M

Data provided by Coingecko API

Más Criptomonedas

382
GBP 1,019
2.20%
Capitalización de MercadoGBP 133,96M
VolumenGBP 549.713
383
GBP 1,42
3.98%
Capitalización de MercadoGBP 133,48M
VolumenGBP 2,47M
384
GBP 1,38
0.58%
Capitalización de MercadoGBP 131,77M
VolumenGBP 21,59M
386
GBP 0,349573
0.91%
Capitalización de MercadoGBP 130,55M
VolumenGBP 6,73M
387
GBP 0,00000039
9.56%
Capitalización de MercadoGBP 129,97M
VolumenGBP 6,51M

Data provided by Coingecko API