LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
GBP 0,024856 -4.52%
Capitalización de Mercado
GBP 24,7M
4.92%
Volumen (24)
GBP 2.218.302
4.49%
Suministro en circulación
993.615.310 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0,02485561

Price Change

GBP -0,0011760045
4.52%
24h Low / 24h High
GBP 0,02379675 / GBP 0,02637083

Trading Volume

GBP 2.218.302
4.49%
Volume / Market Cap
0,089812081
Market Dominance
0,0008396433%
Market Rank
#993

LooksRare Supply

Circulating Supply
993.615.312,659 LOOKS
Total Supply
993.615.312,659 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
GBP 24.699.372
4.92%

Fully Diluted
Market Cap

GBP 24.699.372
1.47%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0,024177723 / GBP 0,024816491
Yesterday's Open / Close
GBP 0,024177723 / GBP 0,024816491
Yesterday's Change
1.46%
Yesterday's Volume
GBP 1.515.231,7

LooksRare Price History

7d Low / 7d High
GBP 0,029532916 / GBP 0,03639995
30d Low / 30d High
GBP 0,024177723 / GBP 0,027308929
90d Low / 90d High
GBP 0,024177723 / GBP 0,028262566
52 Week Low / 52 Week High
GBP 0,024114505 / GBP 0,029169464
All Time Highene 20, 2022 (3 years ago)
GBP 5,21
99.52%
All Time Lowago 5, 2024 (6 months ago)
GBP 0,02142427
15.67%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LooksRare a British Pound en tiempo real (LOOKS a GBP)

LOOKSGBP by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,026654
GBP 0
GBP 0,027309
GBP 0,024178
31/1/2025
GBP 0,025608
GBP 0,026654
GBP 0,028263
GBP 0,025385
30/1/2025
GBP 0,024862
GBP 0,025608
GBP 0,026293
GBP 0,024821
29/1/2025
GBP 0,024173
GBP 0,024862
GBP 0,025764
GBP 0,024115
28/1/2025
GBP 0,026083
GBP 0,024173
GBP 0,026507
GBP 0,024277
27/1/2025
GBP 0,027605
GBP 0,026083
GBP 0,027605
GBP 0,024132
26/1/2025
GBP 0,028054
GBP 0,027605
GBP 0,029169
GBP 0,028054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 17 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.734
1.85%
Capitalización de MercadoGBP 1,97T
VolumenGBP 36,46B
2
GBP 3107,47
4.26%
Capitalización de MercadoGBP 373,59B
VolumenGBP 23,56B
3
GBP 2,89
3.53%
Capitalización de MercadoGBP 166,44B
VolumenGBP 5,83B
5
GBP 213,99
6.12%
Capitalización de MercadoGBP 103,92B
VolumenGBP 5,73B
6
GBP 656,81
1.95%
Capitalización de MercadoGBP 95,69B
VolumenGBP 759,4M
8
GBP 0,301889
6.46%
Capitalización de MercadoGBP 44,5B
VolumenGBP 2,33B

Data provided by Coingecko API

Más Criptomonedas

988
GBP 0,053773
7.02%
Capitalización de MercadoGBP 24,77M
VolumenGBP 273.796
987
GBP 0,02785056
4.97%
Capitalización de MercadoGBP 24,76M
VolumenGBP 4,69M
989
GBP 2,42
11.50%
Capitalización de MercadoGBP 24,7M
VolumenGBP 163.038
990
GBP 0,00000029
4.96%
Capitalización de MercadoGBP 24,59M
VolumenGBP 382.281
991
GBP 0,960669
4.54%
Capitalización de MercadoGBP 24,57M
VolumenGBP 4,92M

Data provided by Coingecko API