LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
GBP 0,016147+ 1.79%
Capitalización de Mercado
GBP 16,04M
1.80%
Volumen (24)
GBP 1.483.871
2.52%
Suministro en circulación
993.556.600 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0,01614736

Price Change

GBP 0,00028322
1.79%
24h Low / 24h High
GBP 0,01536613 / GBP 0,01648382

Trading Volume

GBP 1.483.871
2.52%
Volume / Market Cap
0,092491546
Market Dominance
0,00060063512%
Market Rank
#1175

LooksRare Supply

Circulating Supply
993.556.601,859 LOOKS
Total Supply
993.556.601,859 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
GBP 16.043.315
1.80%

Fully Diluted
Market Cap

GBP 16.043.315
4.27%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0,01540264 / GBP 0,015568377
Yesterday's Open / Close
GBP 0,01540264 / GBP 0,015568377
Yesterday's Change
4.27%
Yesterday's Volume
GBP 1.511.948,2

LooksRare Price History

7d Low / 7d High
GBP 0,017390246 / GBP 0,021867077
30d Low / 30d High
GBP 0,01540264 / GBP 0,017215391
90d Low / 90d High
GBP 0,01540264 / GBP 0,017219451
52 Week Low / 52 Week High
GBP 0,014047823 / GBP 0,017565517
All Time Highene 20, 2022 (3 years ago)
GBP 5,21
99.69%
All Time Lowfeb 9, 2025 (6 days ago)
GBP 0,01404782
15.07%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LooksRare a British Pound en tiempo real (LOOKS a GBP)

LOOKSGBP by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,016354
GBP 0
GBP 0,016471
GBP 0,015403
14/2/2025
GBP 0,016597
GBP 0,016354
GBP 0,017215
GBP 0,016121
13/2/2025
GBP 0,01711
GBP 0,016597
GBP 0,01711
GBP 0,015975
12/2/2025
GBP 0,016118
GBP 0,01711
GBP 0,017566
GBP 0,016016
11/2/2025
GBP 0,015806
GBP 0,016118
GBP 0,016874
GBP 0,015804
10/2/2025
GBP 0,015111
GBP 0,015806
GBP 0,01604
GBP 0,014665
9/2/2025
GBP 0,016011
GBP 0,015111
GBP 0,016252
GBP 0,014048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 52 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.940
0.77%
Capitalización de MercadoGBP 1,92T
VolumenGBP 12,38B
2
GBP 2695,88
0.11%
Capitalización de MercadoGBP 325B
VolumenGBP 33,16B
3
GBP 2,72
2.16%
Capitalización de MercadoGBP 157,46B
VolumenGBP 3,03B
5
GBP 680,74
2.07%
Capitalización de MercadoGBP 99,43B
VolumenGBP 1,08B
6
GBP 190,37
2.27%
Capitalización de MercadoGBP 92,97B
VolumenGBP 1,99B
8
GBP 0,267585
3.03%
Capitalización de MercadoGBP 39,62B
VolumenGBP 1,03B

Data provided by Coingecko API

Más Criptomonedas

1171
GBP 202,24
1.54%
Capitalización de MercadoGBP 16,18M
VolumenGBP 313.147
1173
GBP 0,137956
7.04%
Capitalización de MercadoGBP 16,15M
VolumenGBP 43.342
1174
GBP 0,165217
0.76%
Capitalización de MercadoGBP 16,13M
VolumenGBP 28.693
1176
GBP 0,127248
4.99%
Capitalización de MercadoGBP 16,08M
VolumenGBP 232.244
1177
GBP 0,01611572
1.59%
Capitalización de MercadoGBP 16,04M
VolumenGBP 1,54M

Data provided by Coingecko API