LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
JPY 8,87 -17.22%
Capitalización de Mercado
JPY 8,81B
17.43%
Volumen (24)
JPY 1.782.308.400
1.36%
Suministro en circulación
994.082.030 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
JPY 8,87

Price Change

JPY -1,8451969
17.22%
24h Low / 24h High
JPY 8,55 / JPY 10,73

Trading Volume

JPY 1.782.308.400
1.36%
Volume / Market Cap
0,20220443
Market Dominance
0,00176615%
Market Rank
#749

LooksRare Supply

Circulating Supply
994.082.026,964 LOOKS
Total Supply
994.082.026,964 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
JPY 8.814.388.400
17.43%

Fully Diluted
Market Cap

JPY 8.814.388.400
0.04%

LooksRare Price Yesterday

Yesterday's Low / High
JPY 8,7782334 / JPY 8,9485074
Yesterday's Open / Close
JPY 8,9485074 / JPY 8,7782334
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1.954.178.100

LooksRare Price History

7d Low / 7d High
JPY 0,045569692 / JPY 0,073001055
30d Low / 30d High
JPY 8,5992577 / JPY 10,564273
90d Low / 90d High
JPY 7,3317291 / JPY 10,564273
52 Week Low / 52 Week High
JPY 7,0391048 / JPY 11,317049
All Time Highene 20, 2022 (2 years ago)
JPY 810,69
98.89%
All Time Lowago 5, 2024 (3 months ago)
JPY 3,9
129.89%

Data provided by Coingecko API

LOOKS to JPY converter

LooksRare
LooksRareLOOKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LooksRare a Japanese yen en tiempo real (LOOKS a JPY)

LOOKSJPY by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (JPY)

Fecha
24/11/2024
JPY 10,386763
JPY 0
JPY 10,564273
JPY 8,599258
23/11/2024
JPY 8,33638
JPY 10,386763
JPY 9,608816
JPY 8,209294
22/11/2024
JPY 7,833796
JPY 8,33638
JPY 8,625051
JPY 7,641625
21/11/2024
JPY 7,945381
JPY 7,833796
JPY 7,945381
JPY 7,331729
20/11/2024
JPY 7,937627
JPY 7,945381
JPY 8,157396
JPY 7,602908
19/11/2024
JPY 8,986618
JPY 7,937627
JPY 8,986618
JPY 7,855654
18/11/2024
JPY 7,039105
JPY 8,986618
JPY 11,317049
JPY 7,039105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 42 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.687
0.75%
Capitalización de MercadoJPY 1,93T
VolumenJPY 53,76B
2
JPY 3340,25
2.75%
Capitalización de MercadoJPY 402,81B
VolumenJPY 30,16B
4
JPY 249,96
3.77%
Capitalización de MercadoJPY 118,76B
VolumenJPY 7,1B
5
JPY 656,58
0.94%
Capitalización de MercadoJPY 95,87B
VolumenJPY 3,01B
6
JPY 1,39
6.19%
Capitalización de MercadoJPY 79,28B
VolumenJPY 13,06B
7
JPY 0,418866
5.70%
Capitalización de MercadoJPY 61,67B
VolumenJPY 13,6B

Data provided by Coingecko API

Más Criptomonedas

746
JPY 0,02200905
14.64%
Capitalización de MercadoJPY 8,91B
VolumenJPY 226,81M
747
JPY 22,51
6.15%
Capitalización de MercadoJPY 8,89B
VolumenJPY 2,07B
748
JPY 1,048
0.64%
Capitalización de MercadoJPY 8,85B
VolumenJPY 29,65M
751
JPY 10,07
4.64%
Capitalización de MercadoJPY 8,78B
VolumenJPY 835,92M
750
JPY 0,462815
1.26%
Capitalización de MercadoJPY 8,77B
VolumenJPY 10,32M

Data provided by Coingecko API