LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
JPY 6,08 -3.62%
Capitalización de Mercado
JPY 6,04B
3.50%
Volumen (24)
JPY 282.510.250
4.60%
Suministro en circulación
994.253.800 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
JPY 6,08

Price Change

JPY -0,22865529
3.62%
24h Low / 24h High
JPY 5,95 / JPY 6,36

Trading Volume

JPY 282.510.250
4.60%
Volume / Market Cap
0,046743348
Market Dominance
0,0014852804%
Market Rank
#797

LooksRare Supply

Circulating Supply
994.253.801,02 LOOKS
Total Supply
994.253.801,02 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
JPY 6.043.859.800
3.50%

Fully Diluted
Market Cap

JPY 6.043.859.800
2.91%

LooksRare Price Yesterday

Yesterday's Low / High
JPY 6,2396731 / JPY 6,2825086
Yesterday's Open / Close
JPY 6,2396731 / JPY 6,2825086
Yesterday's Change
2.89%
Yesterday's Volume
JPY 419.714.430

LooksRare Price History

7d Low / 7d High
JPY 0,033077956 / JPY 0,043291447
30d Low / 30d High
JPY 6,1220913 / JPY 6,685758
90d Low / 90d High
JPY 5,0731467 / JPY 6,685758
52 Week Low / 52 Week High
JPY 5,0594388 / JPY 6,685758
All Time Highene 20, 2022 (2 years ago)
JPY 810,69
99.25%
All Time Lowago 5, 2024 (3 months ago)
JPY 3,9
56.15%

Data provided by Coingecko API

LOOKS to JPY converter

LooksRare
LooksRareLOOKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LooksRare a Japanese yen en tiempo real (LOOKS a JPY)

LOOKSJPY by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 6,595977
JPY 0
JPY 6,685758
JPY 6,122091
6/11/2024
JPY 5,600733
JPY 6,595977
JPY 6,626681
JPY 5,600733
5/11/2024
JPY 5,13003
JPY 5,600733
JPY 5,645021
JPY 5,13003
4/11/2024
JPY 5,228046
JPY 5,13003
JPY 5,303458
JPY 5,073147
3/11/2024
JPY 5,693174
JPY 5,228046
JPY 5,693174
JPY 5,059439
2/11/2024
JPY 5,749946
JPY 5,693174
JPY 5,894372
JPY 5,588261
1/11/2024
JPY 5,566094
JPY 5,749946
JPY 5,989649
JPY 5,566094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 13 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77.070
1.24%
Capitalización de MercadoJPY 1,52T
VolumenJPY 61,85B
2
JPY 2963,24
3.59%
Capitalización de MercadoJPY 356,89B
VolumenJPY 35,39B
4
JPY 200,4
2.70%
Capitalización de MercadoJPY 94,48B
VolumenJPY 7,39B
5
JPY 597,5
0.11%
Capitalización de MercadoJPY 87,12B
VolumenJPY 1,14B
7
JPY 0,552695
0.22%
Capitalización de MercadoJPY 31,43B
VolumenJPY 1,71B
9
JPY 0,196827
2.55%
Capitalización de MercadoJPY 28,89B
VolumenJPY 4,31B

Data provided by Coingecko API

Más Criptomonedas

794
JPY 857,43
3.27%
Capitalización de MercadoJPY 6,08B
VolumenJPY 553.805
795
JPY 3,56
1.05%
Capitalización de MercadoJPY 6,05B
VolumenJPY 39,77M
796
JPY 10,22
0.88%
Capitalización de MercadoJPY 6,04B
VolumenJPY 739,61M
798
JPY 6,33
7.23%
Capitalización de MercadoJPY 6,04B
VolumenJPY 1,28M
799
JPY 105,09
1.11%
Capitalización de MercadoJPY 6,04B
VolumenJPY 1,28M

Data provided by Coingecko API