LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
JPY 17,2+0.07%
Capitalización de Mercado
JPY 17,14B
0.78%
Volumen (24)
JPY 664.734.740
1.43%
Suministro en circulación
995.943.300 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
JPY 17,2

Price Change

JPY 0,01121434
0.07%
24h Low / 24h High
JPY 16,66 / JPY 17,33

Trading Volume

JPY 664.734.740
1.43%
Volume / Market Cap
0,038779578
Market Dominance
0,0044940786%
Market Rank
#443

LooksRare Supply

Circulating Supply
995.943.294,998 LOOKS
Total Supply
995.943.266,926 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
JPY 17.141.361.000
0.78%

Fully Diluted
Market Cap

JPY 17.141.360.000
1.29%

LooksRare Price Yesterday

Yesterday's Low / High
JPY 16,884701 / JPY 17,098734
Yesterday's Open / Close
JPY 16,884701 / JPY 17,098734
Yesterday's Change
1.23%
Yesterday's Volume
JPY 1.096.305.900

LooksRare Price History

7d Low / 7d High
JPY 0,10000063 / JPY 0,12843335
30d Low / 30d High
JPY 15,552087 / JPY 17,610906
90d Low / 90d High
JPY 15,552087 / JPY 17,610906
52 Week Low / 52 Week High
JPY 15,327597 / JPY 21,343368
All Time Highene 20, 2022 (2 years ago)
JPY 810,69
97.89%
All Time Lowago 17, 2023 (8 months ago)
JPY 6,14
178.87%

Data provided by Coingecko API

LOOKS to JPY converter

LooksRare
LooksRareLOOKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LooksRare a Japanese yen en tiempo real (LOOKS a JPY)

LOOKSJPY by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (JPY)

Fecha
19/4/2024
JPY 16,517109
JPY 0
JPY 17,610906
JPY 15,552087
18/4/2024
JPY 16,118428
JPY 16,517109
JPY 16,719973
JPY 15,806094
17/4/2024
JPY 16,877097
JPY 16,118428
JPY 16,967142
JPY 15,729152
16/4/2024
JPY 16,995347
JPY 16,877097
JPY 17,069847
JPY 15,987914
15/4/2024
JPY 18,46137
JPY 16,995347
JPY 18,880478
JPY 16,739549
14/4/2024
JPY 16,756015
JPY 18,46137
JPY 18,790891
JPY 16,38885
13/4/2024
JPY 21,343368
JPY 16,756015
JPY 21,343368
JPY 15,327597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 1 minute and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.913
1.79%
Capitalización de MercadoJPY 1,26T
VolumenJPY 29,72B
2
JPY 3064,04
1.21%
Capitalización de MercadoJPY 368,35B
VolumenJPY 10,9B
4
JPY 557,68
0.49%
Capitalización de MercadoJPY 85,88B
VolumenJPY 905,51M
8
JPY 0,516992
3.30%
Capitalización de MercadoJPY 28,51B
VolumenJPY 1,44B
11
JPY 0,481194
1.87%
Capitalización de MercadoJPY 17,02B
VolumenJPY 547,9M
569
JPY 1,001
0.12%
Capitalización de MercadoJPY 70,67M
VolumenJPY 624.602

Data provided by Coingecko API

Más Criptomonedas

440
JPY 138,42
3.89%
Capitalización de MercadoJPY 17,31B
VolumenJPY 30,29B
441
JPY 154,44
0.19%
Capitalización de MercadoJPY 17,31B
VolumenJPY 335,65M
442
JPY 38,5
3.98%
Capitalización de MercadoJPY 17,26B
VolumenJPY 160,04M
444
JPY 171,83
0.26%
Capitalización de MercadoJPY 17,13B
VolumenJPY 241,67M
445
JPY 0,00003104
0.57%
Capitalización de MercadoJPY 17,05B
VolumenJPY 389,98M

Data provided by Coingecko API