LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
INR 1,84+ 5.19%
Capitalización de Mercado
INR 1,83B
5.38%
Volumen (24)
INR 566.995.510
2.26%
Suministro en circulación
993.577.180 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
INR 1,84

Price Change

INR 0,090817
5.19%
24h Low / 24h High
INR 1,68 / INR 1,87

Trading Volume

INR 566.995.510
2.26%
Volume / Market Cap
0,31026363
Market Dominance
0,00057862581%
Market Rank
#1156

LooksRare Supply

Circulating Supply
993.577.176,023 LOOKS
Total Supply
993.577.176,023 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
INR 1.827.463.600
5.38%

Fully Diluted
Market Cap

INR 1.827.463.600
6.36%

LooksRare Price Yesterday

Yesterday's Low / High
INR 1,7085943 / INR 1,7500119
Yesterday's Open / Close
INR 1,7500119 / INR 1,7085943
Yesterday's Change
6.40%
Yesterday's Volume
INR 764.160.020

LooksRare Price History

7d Low / 7d High
INR 0,018373648 / INR 0,035116891
30d Low / 30d High
INR 1,6904911 / INR 1,9760985
90d Low / 90d High
INR 1,5970605 / INR 2,9360738
52 Week Low / 52 Week High
INR 1,5970605 / INR 3,039667
All Time Highene 20, 2022 (3 years ago)
INR 528,12
99.66%
All Time Lowfeb 3, 2025 (2 days ago)
INR 1,59
14.80%

Data provided by Coingecko API

LOOKS to INR converter

LooksRare
LooksRareLOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de LooksRare a Indian Rupee en tiempo real (LOOKS a INR)

LOOKSINR by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (INR)

Fecha
4/2/2025
INR 1,974587
INR 0
INR 1,974587
INR 1,690491
3/2/2025
INR 2,218769
INR 1,974587
INR 2,218769
INR 1,597061
2/2/2025
INR 2,556414
INR 2,218769
INR 2,71083
INR 2,105721
1/2/2025
INR 2,865713
INR 2,556414
INR 2,936074
INR 2,595564
31/1/2025
INR 2,75642
INR 2,865713
INR 3,039667
INR 2,732703
30/1/2025
INR 2,683076
INR 2,75642
INR 2,835153
INR 2,677957
29/1/2025
INR 2,603846
INR 2,683076
INR 2,775985
INR 2,596474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 41 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.581
1.48%
Capitalización de MercadoINR 1,93T
VolumenINR 69,72B
2
INR 2749,46
1.30%
Capitalización de MercadoINR 331,26B
VolumenINR 46,77B
3
INR 2,5
1.63%
Capitalización de MercadoINR 144,28B
VolumenINR 9,95B
5
INR 204,88
0.51%
Capitalización de MercadoINR 99,63B
VolumenINR 7,24B
6
INR 572,91
0.62%
Capitalización de MercadoINR 83,57B
VolumenINR 1,35B
8
INR 0,264431
0.67%
Capitalización de MercadoINR 39,11B
VolumenINR 3,21B

Data provided by Coingecko API

Más Criptomonedas

1153
INR 0,00436404
1.48%
Capitalización de MercadoINR 1,84B
VolumenINR 548,94M
1154
INR 0,343383
12.08%
Capitalización de MercadoINR 1,83B
VolumenINR 54,01M
1155
INR 10,16
0.15%
Capitalización de MercadoINR 1,83B
VolumenINR 217,75M
1157
INR 1,62
0%
Capitalización de MercadoINR 1,78B
VolumenINR 2,1M
1158
INR 1,14
0.81%
Capitalización de MercadoINR 1,82B
VolumenINR 211,59M

Data provided by Coingecko API