LooksRare (LOOKS) Valor actual

LooksRare logo
LOOKSLooksRare
INR 9,82-0.73%
Capitalización de Mercado
INR 9,8B
1.57%
Volumen (24)
INR 904.491.950
2.99%
Suministro en circulación
995.950.580 LOOKS
Fecha de asunto
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
INR 9,82

Price Change

INR -0,071841598
0.73%
24h Low / 24h High
INR 9,16 / INR 10,26

Trading Volume

INR 904.491.950
2.99%
Volume / Market Cap
0,092308885
Market Dominance
0,0042699048%
Market Rank
#422

LooksRare Supply

Circulating Supply
995.950.583,22 LOOKS
Total Supply
995.950.583,22 LOOKS
Max Supply
1.000.000.000 LOOKS

LooksRare Market Cap

Market Cap
INR 9.798.536.200
1.57%

Fully Diluted
Market Cap

INR 9.798.536.200
0.06%

LooksRare Price Yesterday

Yesterday's Low / High
INR 9,4391079 / INR 10,250223
Yesterday's Open / Close
INR 10,250223 / INR 9,4391079
Yesterday's Change
0.25%
Yesterday's Volume
INR 1.132.757.500

LooksRare Price History

7d Low / 7d High
INR 0,10000063 / INR 0,18272955
30d Low / 30d High
INR 8,3611891 / INR 10,250223
90d Low / 90d High
INR 8,3611891 / INR 15,23535
52 Week Low / 52 Week High
INR 8,3611891 / INR 15,23535
All Time Highene 20, 2022 (2 years ago)
INR 528,12
98.14%
All Time Lowago 17, 2023 (8 months ago)
INR 3,5
180.52%

Data provided by Coingecko API

LOOKS to INR converter

LooksRare
LooksRareLOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de LooksRare a Indian Rupee en tiempo real (LOOKS a INR)

LOOKSINR by TradingView

LooksRare Intercambios

Instant crypto to crypto exchange coming soon!

LooksRare Histórico de Precios (INR)

Fecha
14/4/2024
INR 9,14039
INR 0
INR 10,250223
INR 8,940102
13/4/2024
INR 11,642787
INR 9,14039
INR 11,642787
INR 8,361189
12/4/2024
INR 14,089036
INR 11,642787
INR 15,23535
INR 11,067196
11/4/2024
INR 14,35277
INR 14,089036
INR 15,191987
INR 13,543434
10/4/2024
INR 13,685872
INR 14,35277
INR 15,007011
INR 12,975097
9/4/2024
INR 13,227733
INR 13,685872
INR 14,069642
INR 12,796498
8/4/2024
INR 12,501243
INR 13,227733
INR 13,513717
INR 12,236354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 48 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65.482
1.98%
Capitalización de MercadoINR 1,29T
VolumenINR 43,89B
2
INR 3168,12
3.42%
Capitalización de MercadoINR 380,39B
VolumenINR 23,43B
4
INR 567,91
1.18%
Capitalización de MercadoINR 87,32B
VolumenINR 1,98B
8
INR 0,50356
2.85%
Capitalización de MercadoINR 27,74B
VolumenINR 2,31B
11
INR 0,471803
2.09%
Capitalización de MercadoINR 16,65B
VolumenINR 872,02M
570
INR 1,003
0.06%
Capitalización de MercadoINR 70,65M
VolumenINR 912.925

Data provided by Coingecko API

Más Criptomonedas

419
INR 365.595
7.18%
Capitalización de MercadoINR 9,88B
VolumenINR 227,51M
420
INR 23,84
6.46%
Capitalización de MercadoINR 9,88B
VolumenINR 519,13M
421
INR 2,65
2.57%
Capitalización de MercadoINR 9,86B
VolumenINR 36,66M
423
INR 97,92
1.35%
Capitalización de MercadoINR 9,79B
VolumenINR 226,9M
424
INR 5,76
4.99%
Capitalización de MercadoINR 9,78B
VolumenINR 85,5M

Data provided by Coingecko API