Kinesis Gold (KAU) Valor actual

Kinesis Gold logo
KAUKinesis Gold
GBP 72,3 -0.72%
Capitalización de Mercado
GBP 104,26M
0.91%
Volumen (24)
GBP 166.546
15.45%
Suministro en circulación
1.444.181 KAU
Fecha de asunto
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
GBP 72,3

Price Change

GBP -0,52071215
0.72%
24h Low / 24h High
GBP 71,29 / GBP 76,31

Trading Volume

GBP 166.546
15.45%
Volume / Market Cap
0,0015974224
Market Dominance
0,0035442419%
Market Rank
#437

Kinesis Gold Supply

Circulating Supply
1.444.180,585 KAU
Total Supply
1.444.180,585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
GBP 104.259.210
0.91%

Fully Diluted
Market Cap

GBP 104.259.210
0.72%

Kinesis Gold Price Yesterday

Yesterday's Low / High
GBP 71,520412 / GBP 71,832195
Yesterday's Open / Close
GBP 71,520412 / GBP 71,832195
Yesterday's Change
0.87%
Yesterday's Volume
GBP 77.674,583

Kinesis Gold Price History

7d Low / 7d High
GBP 87,854455 / GBP 96,904601
30d Low / 30d High
GBP 71,520412 / GBP 73,058381
90d Low / 90d High
GBP 70,834365 / GBP 73,058381
52 Week Low / 52 Week High
GBP 70,470931 / GBP 77,562443
All Time Highene 27, 2025 (5 days ago)
GBP 86,49
16.53%
All Time Lowabr 21, 2023 (1 years ago)
GBP 35,42
103.83%

Data provided by Coingecko API

KAU to GBP converter

Kinesis Gold
Kinesis GoldKAU
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Kinesis Gold a British Pound en tiempo real (KAU a GBP)

KAUGBP by TradingView

Kinesis Gold Intercambios

Instant crypto to crypto exchange coming soon!

Kinesis Gold Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 72,703128
GBP 0
GBP 73,058381
GBP 71,520412
31/1/2025
GBP 72,355411
GBP 72,703128
GBP 72,832323
GBP 72,123924
30/1/2025
GBP 71,31282
GBP 72,355411
GBP 72,385061
GBP 71,258366
29/1/2025
GBP 71,609462
GBP 71,31282
GBP 71,790165
GBP 70,834365
28/1/2025
GBP 71,108048
GBP 71,609462
GBP 71,476958
GBP 70,823421
27/1/2025
GBP 71,322075
GBP 71,108048
GBP 77,562443
GBP 70,470931
26/1/2025
GBP 71,722648
GBP 71,322075
GBP 71,915121
GBP 71,058679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 30 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.540
2.31%
Capitalización de MercadoGBP 1,97T
VolumenGBP 36,2B
2
GBP 3101,54
4.86%
Capitalización de MercadoGBP 373,43B
VolumenGBP 23,55B
3
GBP 2,89
4.39%
Capitalización de MercadoGBP 166,59B
VolumenGBP 5,93B
5
GBP 213,74
6.72%
Capitalización de MercadoGBP 104,08B
VolumenGBP 5,7B
6
GBP 655,33
2.49%
Capitalización de MercadoGBP 95,45B
VolumenGBP 769,45M
8
GBP 0,300817
7.30%
Capitalización de MercadoGBP 44,45B
VolumenGBP 2,32B

Data provided by Coingecko API

Más Criptomonedas

434
GBP 0,00515133
4.94%
Capitalización de MercadoGBP 105,74M
VolumenGBP 5,98M
435
GBP 0,331951
6.77%
Capitalización de MercadoGBP 104,75M
VolumenGBP 80.367
436
GBP 0,00020214
12.26%
Capitalización de MercadoGBP 104,47M
VolumenGBP 31,15M
Capitalización de MercadoGBP 104,06M
VolumenGBP 1,75M
439
GBP 0,06373
9.46%
Capitalización de MercadoGBP 103,66M
VolumenGBP 40,04M

Data provided by Coingecko API