Kitsune ($KIT) Valor actual

Kitsune logo
$KITKitsune
JPY 0,03307+ 1.61%
Capitalización de Mercado
JPY 33,22M
2.09%
Volumen (24)
JPY 57.384
0.35%
Suministro circulante
999.948.560 $KIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $KIT

Precio de hoy de Kitsune

Precio de Kitsune
JPY 0,03307003

Cambio de precio en

JPY 0,00052466
1.61%
Mínimo/máximo en 24 h
JPY 0,03170179 / JPY 0,03324485

Volumen de trading en

JPY 57.384
0.35%
Volumen/capitalización de mercado
0,001727185
Dominancia en el mercado
0,0000056613629%
Rango en el mercado
#6261

Suministro de Kitsune

Suministro circulante
999.948.561,746 $KIT
Suministro total
999.948.561,746 $KIT
Suministro máximo
999.998.800,26 $KIT

Capitalización de mercado de Kitsune

Capitalización de Mercado
JPY 33.224.004
2.09%

Capitalización de mercado
completamente diluida

JPY 33.224.004
2.21%

Precio de ayer de Kitsune

Mínimo/máximo de ayer
JPY 0,032448821 / JPY 0,032563103
Apertura/cierre de ayer
JPY 0,032563103 / JPY 0,032448821
Cambio de ayer
1.74%
Volumen de ayer
JPY 39.158,49

Historial de precios de Kitsune

Mínimo/máximo en 7 días
JPY 0,00018115177 / JPY 0,00023282731
Mínimo/máximo en 30 días
JPY 0,031113052 / JPY 0,032948991
Mínimo/máximo en 90 días
JPY 0,029786962 / JPY 0,032948991
Mínimo/máximo en 52 semanas
JPY 0,026938914 / JPY 0,034327535
Máximo históricoene 28, 2025 (7 months ago)
JPY 2,29
98.55%
All Time Lowago 22, 2025 (6 days ago)
JPY 0,02631684
26.18%

Data provided by Coingecko API

Conversor de $KIT a JPY

Kitsune
Kitsune$KIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KIT Safely with 3Commas

Use a proven backtested strategy for $KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kitsune a Japanese yen en tiempo real ($KIT a JPY)

    $KITJPY by TradingView

    Kitsune Intercambios

    Instant crypto to crypto exchange coming soon!

    Kitsune Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,031113
    JPY 0
    JPY 0,032949
    JPY 0,031113
    27/8/2025
    JPY 0,030453
    JPY 0,031113
    JPY 0,032741
    JPY 0,030207
    26/8/2025
    JPY 0,029949
    JPY 0,030453
    JPY 0,03119
    JPY 0,029787
    25/8/2025
    JPY 0,033128
    JPY 0,029949
    JPY 0,034328
    JPY 0,029915
    24/8/2025
    JPY 0,03316
    JPY 0,033128
    JPY 0,034304
    JPY 0,032972
    23/8/2025
    JPY 0,032624
    JPY 0,03316
    JPY 0,03365
    JPY 0,03198
    22/8/2025
    JPY 0,027301
    JPY 0,032624
    JPY 0,032569
    JPY 0,026939

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 57 minutes and 57 seconds

    Explore Our Other Products for $KIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.501
    1.30%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 33,8B
    2
    JPY 4476,82
    2.04%
    Capitalización de MercadoJPY 539,93B
    VolumenJPY 28,87B
    3
    JPY 2,92
    2.97%
    Capitalización de MercadoJPY 173,85B
    VolumenJPY 5,87B
    5
    JPY 870,1
    0.20%
    Capitalización de MercadoJPY 121,2B
    VolumenJPY 1,59B
    6
    JPY 216,76
    2.22%
    Capitalización de MercadoJPY 117,28B
    VolumenJPY 13,05B
    9
    JPY 0,220982
    1.43%
    Capitalización de MercadoJPY 33,4B
    VolumenJPY 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    6255
    JPY 0,03333142
    5.91%
    Capitalización de MercadoJPY 33,33M
    VolumenJPY 10,85M
    6259
    JPY 0,00000013
    5.76%
    Capitalización de MercadoJPY 33,25M
    VolumenJPY 88.721
    6260
    JPY 0,415136
    0.91%
    Capitalización de MercadoJPY 33,23M
    VolumenJPY 35.396
    6262
    JPY 0,068817
    0.18%
    Capitalización de MercadoJPY 33,21M
    VolumenJPY 7,34M
    6263
    JPY 0,866906
    0.36%
    Capitalización de MercadoJPY 33,19M
    VolumenJPY 53.220

    Data provided by Coingecko API