Magpie (MGP) Valor actual

Magpie logo
MGPMagpie
RUB 6,74 -3.33%
Capitalización de Mercado
RUB 3,05B
3.05%
Volumen (24)
RUB 19.719.418
12.96%
Suministro en circulación
453.463.800 MGP
Fecha de asunto
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
RUB 6,74

Price Change

RUB -0,23212322
3.33%
24h Low / 24h High
RUB 6,63 / RUB 7

Trading Volume

RUB 19.719.418
12.96%
Volume / Market Cap
0,0064628245
Market Dominance
0,00095585944%
Market Rank
#922

Magpie Supply

Circulating Supply
453.463.794,828 MGP
Total Supply
1.000.000.000 MGP
Max Supply
1.000.000.000 MGP

Magpie Market Cap

Market Cap
RUB 3.051.207.400
3.05%

Fully Diluted
Market Cap

RUB 6.728.668.200
0.22%

Magpie Price Yesterday

Yesterday's Low / High
RUB 6,7132581 / RUB 6,774288
Yesterday's Open / Close
RUB 6,7132581 / RUB 6,774288
Yesterday's Change
0.06%
Yesterday's Volume
RUB 25.131.879

Magpie Price History

7d Low / 7d High
RUB 0,062886896 / RUB 0,088367963
30d Low / 30d High
RUB 6,7132581 / RUB 7,0465057
90d Low / 90d High
RUB 6,3365649 / RUB 7,2174913
52 Week Low / 52 Week High
RUB 6,2846298 / RUB 8,7257696
All Time Highdic 18, 2024 (1 months ago)
RUB 21,63
68.95%
All Time Lowene 9, 2023 (2 years ago)
RUB 0,559967
1099.28%

Data provided by Coingecko API

MGP to RUB converter

Magpie
MagpieMGP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Magpie a Russian Ruble en tiempo real (MGP a RUB)

MGPRUB by TradingView

Magpie Intercambios

Instant crypto to crypto exchange coming soon!

Magpie Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 6,917557
RUB 0
RUB 7,046506
RUB 6,713258
5/2/2025
RUB 7,03742
RUB 6,917557
RUB 7,130947
RUB 6,831237
4/2/2025
RUB 7,217491
RUB 7,03742
RUB 7,217491
RUB 6,702979
3/2/2025
RUB 7,130427
RUB 7,217491
RUB 7,160634
RUB 6,28463
2/2/2025
RUB 7,840912
RUB 7,130427
RUB 7,963081
RUB 7,174943
1/2/2025
RUB 8,497598
RUB 7,840912
RUB 8,551131
RUB 7,890198
31/1/2025
RUB 8,515119
RUB 8,497598
RUB 8,72577
RUB 8,403929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 19 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.610
0.88%
Capitalización de MercadoRUB 1,94T
VolumenRUB 45,49B
2
RUB 2753,16
1.70%
Capitalización de MercadoRUB 331,8B
VolumenRUB 29,8B
4
RUB 2,41
1.21%
Capitalización de MercadoRUB 138,98B
VolumenRUB 6,74B
5
RUB 197,8
0.73%
Capitalización de MercadoRUB 96,59B
VolumenRUB 5,01B
6
RUB 584,27
1.41%
Capitalización de MercadoRUB 85,26B
VolumenRUB 1,07B
8
RUB 0,254088
2.45%
Capitalización de MercadoRUB 37,59B
VolumenRUB 1,95B

Data provided by Coingecko API

Más Criptomonedas

919
RUB 3,21
8.05%
Capitalización de MercadoRUB 3,07B
VolumenRUB 12,82M
920
RUB 7,71
5.74%
Capitalización de MercadoRUB 3,06B
VolumenRUB 351,12M
921
RUB 94,74
0.12%
Capitalización de MercadoRUB 3,06B
VolumenRUB 255,72M
923
RUB 25,42
14.32%
Capitalización de MercadoRUB 3,05B
VolumenRUB 135,29M
924
RUB 128,4
1.69%
Capitalización de MercadoRUB 3,04B
VolumenRUB 459,16M

Data provided by Coingecko API