Matrix AI Network (MAN) Valor actual

Matrix AI Network logo
MANMatrix AI Network
0,039931+2.59%
Capitalización de Mercado
€17,64M
2.62%
Volumen (24)
201.268
1.07%
Suministro en circulación
441.329.400 MAN
Fecha de asunto
17/1/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
€0,03993076

Price Change

€0,0010063
2.59%
24h Low / 24h High
€0,03857524 / €0,04198814

Trading Volume

€201.268
1.07%
Volume / Market Cap
0,011409278
Market Dominance
0,00071869881%
Market Rank
#1180

Matrix AI Network Supply

Circulating Supply
441.329.400,322 MAN
Total Supply
741.329.339,548 MAN
Max Supply
1.000.000.000 MAN

Matrix AI Network Market Cap

Market Cap
€17.640.731
2.62%

Fully Diluted
Market Cap

€29.632.270
2.35%

Matrix AI Network Price Yesterday

Yesterday's Low / High
€0,038808322 / €0,03929892
Yesterday's Open / Close
€0,03929892 / €0,038808322
Yesterday's Change
2.25%
Yesterday's Volume
€256.143,08

Matrix AI Network Price History

7d Low / 7d High
€0,041875677 / €0,056807513
30d Low / 30d High
€0,038724365 / €0,042744385
90d Low / 90d High
€0,038724365 / €0,048537145
52 Week Low / 52 Week High
€0,038724365 / €0,052723792
All Time Highmay 3, 2018 (5 years ago)
€1,73
97.69%
All Time Lowoct 2, 2020 (3 years ago)
€0,00298588
1240.22%

Data provided by Coingecko API

MAN to EUR converter

Matrix AI Network
Matrix AI NetworkMAN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Matrix AI Network a Euro en tiempo real (MAN a EUR)

MANEUR by TradingView

Matrix AI Network Intercambios

Instant crypto to crypto exchange coming soon!

Matrix AI Network Histórico de Precios (EUR)

Fecha
3/4/2024
€0,039744
€0
€0,042744
€0,038724
2/4/2024
€0,044057
€0,039744
€0,047173
€0,038953
1/4/2024
€0,046054
€0,044057
€0,046054
€0,040869
31/3/2024
€0,046596
€0,046054
€0,048537
€0,043739
30/3/2024
€0,048596
€0,046596
€0,050717
€0,046802
29/3/2024
€0,051811
€0,048596
€0,052724
€0,046058
28/3/2024
€0,046059
€0,051811
€0,052364
€0,043962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 31 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.980
2.95%
Capitalización de Mercado€1,34T
Volumen€37,62B
2
3327,41
0.25%
Capitalización de Mercado€399,41B
Volumen€15,37B
4
586,69
4.26%
Capitalización de Mercado€90,13B
Volumen€2,21B
7
0,59
2.98%
Capitalización de Mercado€32,51B
Volumen€2,2B
10
0,58
0.57%
Capitalización de Mercado€20,35B
Volumen€505,37M
611
1,01
0.41%
Capitalización de Mercado€71M
Volumen€6,88M

Data provided by Coingecko API

Más Criptomonedas

1177
Capitalización de Mercado€17,82M
Volumen€148.983
1178
Capitalización de Mercado€17,74M
Volumen€164.350
1179
4,2
3.34%
Capitalización de Mercado€17,67M
Volumen€195.704
1181
Capitalización de Mercado€17,63M
Volumen€28,12M
1182
2,53
4.84%
Capitalización de Mercado€17,6M
Volumen€844.452

Data provided by Coingecko API