Merge (MERGE) Valor real atual

Merge logo
MERGEMerge
$0,00016+ 3.07%
Capitalização de mercado
$14 420
3.12%
Volume (24)
$0
0.00%
Fornecimento em circulação
90 334 339 MERGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERGE

Merge Preço hoje

Merge Preço
$0,00015955

Alteração de preço

$0,00000476
3.07%
24h Baixo / 24h Alto
$0,00014259 / $0,00015978

Volume

$0,00855639
0.00%
Volume / Limite de mercado
<0.000001
Dominio de mercado
<0.000001%
Posição de mercado
#10595

Fornecimento de Merge

Fornecimento em circulação
90 334 338,705 MERGE
Fornecimento total
100 000 000 MERGE
Fornecimento máximo
0 MERGE

Merge Capitalização de mercado

Capitalização de mercado
$14 419,63
3.12%

Totalmente diluído
Limite de mercado

$15 962,52
11.94%

Merge Preço Ontem

Baixa / Alta de ontem
$0,00014259845 / $0,00014259851
Abertura / Fecho de Ontem
$0,00014259851 / $0,00014259845
A mudança de ontem
11.89%
Volume de ontem
$0,041182582

Histórico do preço do Merge

7 dias Baixa / 7 dias Alta
$0,00014259613 / $0,00020855634
30 dias Baixa / 30 dias Alta
$0,00014259613 / $0,00020855634
90 dias Baixa / 90 dias Alta
$0,00014259613 / $0,00020855634
52 Semana Baixa / 52 Semana Alta
$0,00014259613 / $0,011048928
Máxima de todos os temposEost 31, 2021 (4 anos atrás)
$0,091276
99.83%
Baixa de todos os temposMae 9, 2023 (2 anos atrás)
$0,00011377
40.23%

Data provided by Coingecko API

MERGE para USD

Merge
MergeMERGE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERGE Safely with 3Commas

Use a proven backtested strategy for MERGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merge para US Dollar Gráfico de Preço (MERGE para USD)

    MERGEUSD de TradingView

    Merge Trocas

    Instant crypto to crypto exchange coming soon!

    Merge Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,000209
    $0
    $0,000209
    $0,000143
    04/09/2025
    $0,000161
    $0,000209
    $0,000187
    $0,000157
    03/09/2025
    $0,000178
    $0,000161
    $0,000178
    $0,00016
    02/09/2025
    $0,000158
    $0,000178
    $0,000178
    $0,000153
    01/09/2025
    $0,000173
    $0,000158
    $0,000173
    $0,000145
    31/08/2025
    $0,000184
    $0,000173
    $0,000191
    $0,000173
    30/08/2025
    $0,011049
    $0,000184
    $0,011049
    $0,000167

    Data provided by Coingecko API

    Datos en Vivo de Precios MERGE

    El precio actual de MERGE es de $ 0,00016 por MERGE/USD, con un capital de mercado de 14 420 USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de MERGE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Merge ha bajado un +3.07%. Tiene una circulación de suministro de $ 90 334 339 de MERGE.

    El gráfico de precio de Merge en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MERGE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 14 segundoss

    Explore Our Other Products for MERGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 832
    0.29%
    Capitalização de mercado$2,21T
    Volume$27,6B
    2
    $4 296,17
    0.54%
    Capitalização de mercado$518,56B
    Volume$17,48B
    4
    $2,81
    0.08%
    Capitalização de mercado$167,63B
    Volume$3,15B
    5
    $863,1
    1.80%
    Capitalização de mercado$120,1B
    Volume$964,19M
    6
    $202,06
    0.23%
    Capitalização de mercado$109,37B
    Volume$3,99B
    9
    $0,21
    0.52%
    Capitalização de mercado$32,38B
    Volume$1,19B

    Data provided by Coingecko API

    Mais criptomoedas

    10592
    Capitalização de mercado$14 428
    Volume$163
    10593
    $0,00000021
    3.17%
    Capitalização de mercado$14 422
    Volume$215
    Capitalização de mercado$14 421
    Volume$500
    10590
    $0,00014419
    0.17%
    Capitalização de mercado$14 419
    Volume$2
    10596
    $0,0000144
    1.46%
    Capitalização de mercado$14 400
    Volume$51 287

    Data provided by Coingecko API