Merit Circle (MC) Valor actual

Merit Circle logo
MCMerit Circle
JPY 19,01+ 2.77%
Capitalización de Mercado
JPY 226,3M
2.74%
Volumen (24)
JPY 92.581
1.94%
Suministro circulante
11.906.525 MC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MC

Precio de hoy de Merit Circle

Precio de Merit Circle
JPY 19,01

Cambio de precio en

JPY 0,511421
2.77%
Mínimo/máximo en 24 h
JPY 16,81 / JPY 19,01

Volumen de trading en

JPY 92.581
1.94%
Volumen/capitalización de mercado
0,00040911153
Dominancia en el mercado
0,000038795114%
Rango en el mercado
#3583

Suministro de Merit Circle

Suministro circulante
11.906.525,341 MC
Suministro total
11.906.525,341 MC
Suministro máximo
11.906.525,341 MC

Capitalización de mercado de Merit Circle

Capitalización de Mercado
JPY 226.297.710
2.74%

Capitalización de mercado
completamente diluida

JPY 226.297.710
2.76%

Precio de ayer de Merit Circle

Mínimo/máximo de ayer
JPY 18,48586 / JPY 18,506581
Apertura/cierre de ayer
JPY 18,506581 / JPY 18,48586
Cambio de ayer
2.78%
Volumen de ayer
JPY 158.362,48

Historial de precios de Merit Circle

Mínimo/máximo en 7 días
JPY 0,08585533 / JPY 0,13080571
Mínimo/máximo en 30 días
JPY 16,786256 / JPY 18,827124
Mínimo/máximo en 90 días
JPY 12,766583 / JPY 18,999176
Mínimo/máximo en 52 semanas
JPY 12,766583 / JPY 19,235624
Máximo históricodic 2, 2021 (3 years ago)
JPY 1323,31
98.56%
All Time Lowjun 17, 2025 (2 months ago)
JPY 10,66
78.27%

Data provided by Coingecko API

Conversor de MC a JPY

Merit Circle
Merit CircleMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merit Circle a Japanese yen en tiempo real (MC a JPY)

    MCJPY by TradingView

    Merit Circle Intercambios

    Instant crypto to crypto exchange coming soon!

    Merit Circle Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 18,505979
    JPY 0
    JPY 18,827124
    JPY 16,81254
    4/9/2025
    JPY 18,886541
    JPY 18,505979
    JPY 18,886541
    JPY 16,786256
    3/9/2025
    JPY 17,764964
    JPY 18,886541
    JPY 18,999176
    JPY 16,401212
    2/9/2025
    JPY 17,301628
    JPY 17,764964
    JPY 18,071326
    JPY 12,766583
    1/9/2025
    JPY 17,429676
    JPY 17,301628
    JPY 19,072841
    JPY 17,270788
    31/8/2025
    JPY 18,261373
    JPY 17,429676
    JPY 19,217475
    JPY 18,261373
    30/8/2025
    JPY 18,798791
    JPY 18,261373
    JPY 19,235624
    JPY 18,075473

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 46 minutes and 57 seconds

    Explore Our Other Products for MC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.152
    0.12%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,32B
    2
    JPY 4320,8
    0.04%
    Capitalización de MercadoJPY 521,46B
    VolumenJPY 36,4B
    4
    JPY 2,82
    0.48%
    Capitalización de MercadoJPY 168,16B
    VolumenJPY 6,25B
    5
    JPY 855,25
    0.98%
    Capitalización de MercadoJPY 119,03B
    VolumenJPY 972,74M
    6
    JPY 204,15
    0.20%
    Capitalización de MercadoJPY 110,5B
    VolumenJPY 7,31B
    9
    JPY 0,217974
    1.85%
    Capitalización de MercadoJPY 32,87B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    3580
    JPY 4,55
    0.56%
    Capitalización de MercadoJPY 226,64M
    VolumenJPY 5,71M
    3581
    JPY 0,224673
    3.31%
    Capitalización de MercadoJPY 226,58M
    VolumenJPY 441.206
    3582
    JPY 0,00053854
    2.98%
    Capitalización de MercadoJPY 226,56M
    VolumenJPY 433.014
    3584
    JPY 0,00409786
    0.13%
    Capitalización de MercadoJPY 226,26M
    VolumenJPY 120.587
    3585
    JPY 0,00284032
    0.13%
    Capitalización de MercadoJPY 226,05M
    VolumenJPY 1,17M

    Data provided by Coingecko API