Merit Circle (MC) Valor actual

Merit Circle logo
MCMerit Circle
JPY 405,61-3.74%
Capitalización de Mercado
JPY 9,68B
4.87%
Volumen (24)
JPY 461.298.690
0.25%
Suministro en circulación
23.854.690 MC
Fecha de asunto
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
JPY 405,61

Price Change

JPY -15,765748
3.74%
24h Low / 24h High
JPY 384,28 / JPY 433,61

Trading Volume

JPY 461.298.690
0.25%
Volume / Market Cap
0,047630755
Market Dominance
0,0026063096%
Market Rank
#589

Merit Circle Supply

Circulating Supply
23.854.689,909 MC
Total Supply
23.854.689,909 MC
Max Supply
23.854.689,909 MC

Merit Circle Market Cap

Market Cap
JPY 9.684.891.300
4.87%

Fully Diluted
Market Cap

JPY 9.684.891.300
2.75%

Merit Circle Price Yesterday

Yesterday's Low / High
JPY 394,882 / JPY 395,36814
Yesterday's Open / Close
JPY 394,882 / JPY 395,36814
Yesterday's Change
2.65%
Yesterday's Volume
JPY 487.300.010

Merit Circle Price History

7d Low / 7d High
JPY 2,1636749 / JPY 3,1886067
30d Low / 30d High
JPY 389,57723 / JPY 430,48782
90d Low / 90d High
JPY 380,36263 / JPY 470,83426
52 Week Low / 52 Week High
JPY 331,63728 / JPY 488,57319
All Time Highdic 2, 2021 (2 years ago)
JPY 1323,31
69.29%
All Time Lowjun 15, 2023 (10 months ago)
JPY 22,56
1701.04%

Data provided by Coingecko API

MC to JPY converter

Merit Circle
Merit CircleMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merit Circle a Japanese yen en tiempo real (MC a JPY)

MCJPY by TradingView

Merit Circle Intercambios

Instant crypto to crypto exchange coming soon!

Merit Circle Histórico de Precios (JPY)

Fecha
17/4/2024
JPY 419,756329
JPY 0
JPY 430,487823
JPY 389,577231
16/4/2024
JPY 408,800227
JPY 419,756329
JPY 432,097071
JPY 380,68845
15/4/2024
JPY 413,128752
JPY 408,800227
JPY 470,834263
JPY 408,763377
14/4/2024
JPY 374,579239
JPY 413,128752
JPY 424,646639
JPY 364,595864
13/4/2024
JPY 419,833302
JPY 374,579239
JPY 419,833302
JPY 331,637276
12/4/2024
JPY 486,723709
JPY 419,833302
JPY 486,723709
JPY 399,105363
11/4/2024
JPY 488,224235
JPY 486,723709
JPY 488,573192
JPY 472,823639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 0 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.329
3.19%
Capitalización de MercadoJPY 1,21T
VolumenJPY 42,11B
2
JPY 2983,09
2.95%
Capitalización de MercadoJPY 358,61B
VolumenJPY 19,26B
4
JPY 548,18
0.74%
Capitalización de MercadoJPY 84,51B
VolumenJPY 2,34B
8
JPY 0,489291
1.66%
Capitalización de MercadoJPY 27B
VolumenJPY 1,79B
11
JPY 0,441377
3.06%
Capitalización de MercadoJPY 15,64B
VolumenJPY 532,84M
549
JPY 0,997694
0.02%
Capitalización de MercadoJPY 70,61M
VolumenJPY 779.422

Data provided by Coingecko API

Más Criptomonedas

586
JPY 2,37
0.90%
Capitalización de MercadoJPY 9,77B
VolumenJPY 1,51B
587
JPY 116,62
3.23%
Capitalización de MercadoJPY 9,77B
VolumenJPY 47,7M
Capitalización de MercadoJPY 9,77B
VolumenJPY 15,07M
590
Capitalización de MercadoJPY 9B
VolumenJPY 72,18M
591
JPY 504,2
5.92%
Capitalización de MercadoJPY 9,65B
VolumenJPY 8,29M

Data provided by Coingecko API