Merit Circle (MC) Valor actual

Merit Circle logo
MCMerit Circle
JPY 28,38+ 14.19%
Capitalización de Mercado
JPY 337,9M
14.18%
Volumen (24)
JPY 122.357
12.42%
Suministro en circulación
11.906.525 MC
Fecha de asunto
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
JPY 28,38

Price Change

JPY 3,53
14.19%
24h Low / 24h High
JPY 24,6 / JPY 28,44

Trading Volume

JPY 122.357
12.42%
Volume / Market Cap
0,00036210888
Market Dominance
0,000059200354%
Market Rank
#2938

Merit Circle Supply

Circulating Supply
11.906.525,341 MC
Total Supply
11.906.525,341 MC
Max Supply
11.906.525,341 MC

Merit Circle Market Cap

Market Cap
JPY 337.901.130
14.18%

Fully Diluted
Market Cap

JPY 337.901.130
4.89%

Merit Circle Price Yesterday

Yesterday's Low / High
JPY 26,781724 / JPY 27,333261
Yesterday's Open / Close
JPY 27,333261 / JPY 26,781724
Yesterday's Change
4.89%
Yesterday's Volume
JPY 170.630,73

Merit Circle Price History

7d Low / 7d High
JPY 0,15858273 / JPY 0,19299704
30d Low / 30d High
JPY 24,612839 / JPY 27,333261
90d Low / 90d High
JPY 24,612839 / JPY 28,43748
52 Week Low / 52 Week High
JPY 24,612839 / JPY 30,129732
All Time Highdic 2, 2021 (3 years ago)
JPY 1323,31
97.86%
All Time Lowjun 15, 2023 (1 years ago)
JPY 22,56
25.66%

Data provided by Coingecko API

MC to JPY converter

Merit Circle
Merit CircleMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merit Circle a Japanese yen en tiempo real (MC a JPY)

MCJPY by TradingView

Merit Circle Intercambios

Instant crypto to crypto exchange coming soon!

Merit Circle Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 26,37753
JPY 0
JPY 27,333261
JPY 24,612839
31/1/2025
JPY 27,268392
JPY 26,37753
JPY 28,036262
JPY 25,484564
30/1/2025
JPY 27,044876
JPY 27,268392
JPY 27,463339
JPY 24,924392
29/1/2025
JPY 27,936846
JPY 27,044876
JPY 28,462527
JPY 26,995671
28/1/2025
JPY 28,685685
JPY 27,936846
JPY 29,340947
JPY 27,556805
27/1/2025
JPY 27,486225
JPY 28,685685
JPY 29,299652
JPY 26,450864
26/1/2025
JPY 29,621599
JPY 27,486225
JPY 30,129732
JPY 26,686525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 26 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.859
2.36%
Capitalización de MercadoJPY 1,98T
VolumenJPY 34,91B
2
JPY 3099,23
5.75%
Capitalización de MercadoJPY 374,15B
VolumenJPY 23,41B
3
JPY 2,89
5.05%
Capitalización de MercadoJPY 166,95B
VolumenJPY 5,82B
5
JPY 211,76
8.12%
Capitalización de MercadoJPY 103,26B
VolumenJPY 5,49B
6
JPY 654,58
2.93%
Capitalización de MercadoJPY 95,63B
VolumenJPY 755,74M
8
JPY 0,301356
7.85%
Capitalización de MercadoJPY 44,64B
VolumenJPY 2,16B

Data provided by Coingecko API

Más Criptomonedas

2934
JPY 3,78
11.38%
Capitalización de MercadoJPY 338,8M
VolumenJPY 16,09M
2935
JPY 0,072312
9.97%
Capitalización de MercadoJPY 338,63M
VolumenJPY 24,85M
2933
JPY 0,00137785
18.38%
Capitalización de MercadoJPY 337,96M
VolumenJPY 151,46M
2937
JPY 0,675464
0.12%
Capitalización de MercadoJPY 337,73M
VolumenJPY 2,36M
2936
JPY 33.842
0.21%
Capitalización de MercadoJPY 337,68M
VolumenJPY 2,18M

Data provided by Coingecko API