Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
$0.115144+ 2.85%
Market Cap
$1.37M
2.85%
Volume (24)
$193
0.68%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
$0.115144

Price Change

$0.00318857
2.85%
24h Low / 24h High
$0.111955 / $0.117339

Trading Volume

$193.05
0.68%
Volume / Market Cap
0.0001407971
Market Dominance
0.000035639787%
Market Rank
#3570

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
$1,371,122
2.85%

Fully Diluted
Market Cap

$1,371,122
0.93%

Merit Circle Price Yesterday

Yesterday's Low / High
$0.11408513 / $0.11410362
Yesterday's Open / Close
$0.11408513 / $0.11410362
Yesterday's Change
0.92%
Yesterday's Volume
$1,364.2901

Merit Circle Price History

7d Low / 7d High
$0.10645444 / $0.12589584
30d Low / 30d High
$0.10645444 / $0.11886124
90d Low / 90d High
$0.10645444 / $0.12589584
52 Week Low / 52 Week High
$0.10571536 / $0.12589584
All Time HighDec 2, 2021 (3 years ago)
$11.7
99.02%
All Time LowJun 17, 2025 (1 months ago)
$0.073691
56.30%

Data provided by Coingecko API

MC to USD converter

Merit Circle
Merit CircleMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to USD)

MCUSD by TradingView

Merit Circle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.12
MC/USD
$0.0138
$27
Recently

Merit Circle Historical Price Data (USD)

Date
7/25/2025
$0.110001
$0
$0.114104
$0.106454
7/24/2025
$0.122484
$0.110001
$0.125896
$0.11005
7/23/2025
$0.11965
$0.122484
$0.122305
$0.110992
7/22/2025
$0.120988
$0.11965
$0.120988
$0.111657
7/21/2025
$0.116249
$0.120988
$0.121631
$0.110675
7/20/2025
$0.115712
$0.116249
$0.119934
$0.113565
7/19/2025
$0.107967
$0.115712
$0.115314
$0.105715

Data provided by Coingecko API

MC Price Live Data

The live price of MC is $ 0.115144 per (MC/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 193 USD. MC to USD price is updated in real-time. Merit Circle is +2.85% in the last 24 hours. It has a circulating supply of $ 11,906,525 MC.

Merit Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,037
1.59%
Market Cap$2.35T
Volume$30.22B
2
$3,726.41
2.52%
Market Cap$449.89B
Volume$26.25B
3
$3.17
3.67%
Market Cap$188.21B
Volume$3.98B
5
$779.11
0.48%
Market Cap$108.55B
Volume$866.38M
6
$185.76
2.77%
Market Cap$100.05B
Volume$7.79B
8
$0.24
4.16%
Market Cap$35.53B
Volume$3.85B

Data provided by Coingecko API

More Cryptocurrencies

3573
$0.00137433
3.38%
Market Cap$1.37M
Volume$146,159
Market Cap$1.37M
Volume$3,834
Market Cap$1.37M
Volume$174
3569
$0.00305436
17.42%
Market Cap$1.37M
Volume$36,407
3571
$0.00151721
0.57%
Market Cap$1.37M
Volume$194,854

Data provided by Coingecko API