MetaFighter (MF) Valor actual

MetaFighter logo
MFMetaFighter
0,000096+ 4.40%
Capitalización de Mercado
€101.043
4.83%
Volumen (24)
27
35.07%
Suministro circulante
1.056.412.200 MF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MF

Precio de hoy de MetaFighter

Precio de MetaFighter
€0,00009565

Cambio de precio en

€0,00000403
4.40%
Mínimo/máximo en 24 h
€0,00009028 / €0,00009653

Volumen de trading en

€26,99
35.07%
Volumen/capitalización de mercado
0,000267114
Dominancia en el mercado
0,0000030016165%
Rango en el mercado
#7094

Suministro de MetaFighter

Suministro circulante
1.056.412.210,796 MF
Suministro total
1.500.000.000 MF
Suministro máximo
1.500.000.000 MF

Capitalización de mercado de MetaFighter

Capitalización de Mercado
€101.043
4.83%

Capitalización de mercado
completamente diluida

€143.471
4.04%

Precio de ayer de MetaFighter

Mínimo/máximo de ayer
€0,000091810441 / €0,00009205646
Apertura/cierre de ayer
€0,000091810441 / €0,00009205646
Cambio de ayer
4.04%
Volumen de ayer
€64,716266

Historial de precios de MetaFighter

Mínimo/máximo en 7 días
€0,00010073352 / €0,00011400939
Mínimo/máximo en 30 días
€0,00008664453 / €0,000096414946
Mínimo/máximo en 90 días
€0,000086081928 / €0,000097550992
Mínimo/máximo en 52 semanas
€0,000086081928 / €0,000097550992
Máximo históricoabr 14, 2022 (3 years ago)
€0,061691
99.84%
All Time Lowabr 7, 2025 (4 months ago)
€0,00003053
213.30%

Data provided by Coingecko API

Conversor de MF a EUR

MetaFighter
MetaFighterMF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MF Safely with 3Commas

Use a proven backtested strategy for MF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetaFighter a Euro en tiempo real (MF a EUR)

    MFEUR by TradingView

    MetaFighter Intercambios

    Instant crypto to crypto exchange coming soon!

    MetaFighter Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,000095
    €0
    €0,000095
    €0,000091
    17/8/2025
    €0,000087
    €0
    €0,000087
    €0,000087
    16/8/2025
    €0,000087
    €0,000087
    €0,000088
    €0,000086
    15/8/2025
    €0,000096
    €0,000087
    €0,000098
    €0,000086
    14/8/2025
    €0,000095
    €0,000096
    €0,000096
    €0,000094
    13/8/2025
    €0,000094
    €0,000095
    €0,000096
    €0,000094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 22 minutes and 54 seconds

    Explore Our Other Products for MF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.283
    1.15%
    Capitalización de Mercado€2,27T
    Volumen€42,49B
    2
    4336,77
    5.57%
    Capitalización de Mercado€523,27B
    Volumen€39,63B
    3
    2,96
    3.08%
    Capitalización de Mercado€175,6B
    Volumen€6,32B
    5
    872,06
    5.17%
    Capitalización de Mercado€121,53B
    Volumen€2,23B
    6
    186,84
    5.23%
    Capitalización de Mercado€100,93B
    Volumen€6,11B
    10
    0,22
    5.11%
    Capitalización de Mercado€33,37B
    Volumen€3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    7089
    0,00010564
    4.06%
    Capitalización de Mercado€101.292
    Volumen€22
    7090
    0,00000036
    6.54%
    Capitalización de Mercado€101.181
    Volumen€63.442
    7093
    0,00223289
    5.13%
    Capitalización de Mercado€101.046
    Volumen€175
    7095
    0,00033503
    2.14%
    Capitalización de Mercado€101.055
    Volumen€18.606
    7096
    0,0011713
    2.98%
    Capitalización de Mercado€101.037
    Volumen€76

    Data provided by Coingecko API