MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
$0.000125+ 3.29%
Market Cap
$132,342
3.29%
Volume (24)
$66
0.17%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
$0.00012528

Price Change

$0.00000399
3.29%
24h Low / 24h High
$0.00012128 / $0.00012507

Trading Volume

$65.9
0.17%
Volume / Market Cap
0.00049795228
Market Dominance
0.0000031773488%
Market Rank
#7201

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
$132,342
3.29%

Fully Diluted
Market Cap

$187,913
2.81%

MetaFighter Price Yesterday

Yesterday's Low / High
$0.00012175107 / $0.00012195549
Yesterday's Open / Close
$0.00012195549 / $0.00012175107
Yesterday's Change
2.81%
Yesterday's Volume
$12.195549

MetaFighter Price History

7d Low / 7d High
$0.00012133141 / $0.00012995488
30d Low / 30d High
$0.00012133141 / $0.00012995488
90d Low / 90d High
$0.00012133141 / $0.00012995488
52 Week Low / 52 Week High
$0.00012133141 / $0.00013112694
All Time HighApr 14, 2022 (3 years ago)
$0.066733
99.81%
All Time LowApr 7, 2025 (5 months ago)
$0.00003349
274.12%

Data provided by Coingecko API

MF to USD converter

MetaFighter
MetaFighterMF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to USD)

MFUSD by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (USD)

Date
9/19/2025
$0.000122
$0
$0.000123
$0.000121
9/18/2025
$0.00013
$0.000122
$0.00013
$0.000123
9/17/2025
$0.000125
$0.00013
$0.000129
$0.000125
9/16/2025
$0.000124
$0.000125
$0.000125
$0.000122
9/15/2025
$0.000125
$0.000124
$0.000126
$0.000124
9/13/2025
$0.000128
$0
$0.000131
$0.000124

Data provided by Coingecko API

MF Price Live Data

The live price of MF is $ 0.000125 per (MF/USD) today with a current market cap of 132,342 USD. 24-hour trading volume is $ 66 USD. MF to USD price is updated in real-time. MetaFighter is +3.29% in the last 24 hours. It has a circulating supply of $ 1,056,412,200 MF.

MetaFighter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 52 minutes and 37 seconds

Explore Our Other Products for MF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,084
0.09%
Market Cap$2.31T
Volume$22.06B
2
$4,502.49
0.49%
Market Cap$543.21B
Volume$17.14B
3
$2.99
0.66%
Market Cap$178.68B
Volume$3.41B
5
$1,021.75
3.88%
Market Cap$142.15B
Volume$2.12B
6
$240.62
1.18%
Market Cap$130.54B
Volume$4.74B
8
$0.27
0.64%
Market Cap$40.56B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

7184
$4.4
1.96%
Market Cap$132,330
Volume$369
7202
$0.00013226
24.22%
Market Cap$132,259
Volume$17,248
7203
$0.00178504
0.77%
Market Cap$132,093
Volume$85
7204
Market Cap$131,843
Volume$7
7205
$0.00212462
24.19%
Market Cap$131,826
Volume$1,745
7206
$0.00203645
0.27%
Market Cap$131,815
Volume$52
7207
$0.00010929
0.17%
Market Cap$131,637
Volume$58,434
7208
$0.00013166
0.21%
Market Cap$131,631
Volume$23,631
7209
$0.0001315
0.21%
Market Cap$131,482
Volume$11,142
7210
$0.00013128
0.82%
Market Cap$131,312
Volume$52
Market Cap$131,246
Volume$1,236
7212
$0.0001964
1.23%
Market Cap$131,208
Volume$22
7211
$0.00013351
0.29%
Market Cap$131,201
Volume$179
7213
$0.00013746
0.60%
Market Cap$131,186
Volume$1,771
7214
$0.00030783
0.08%
Market Cap$131,097
Volume$255
7217
Market Cap$131,045
Volume$1,731
7218
$0.00137915
1.15%
Market Cap$130,998
Volume$19,332
7219
$44.28
0.61%
Market Cap$130,700
Volume$2
Market Cap$130,654
Volume$3
7220
$0.00027593
11.57%
Market Cap$130,652
Volume$19,373
7222
$0.19
5.28%
Market Cap$130,612
Volume$69
7223
$0.00016375
1.75%
Market Cap$130,509
Volume$2,593
7224
$0.00256326
0.01%
Market Cap$130,363
Volume$51
7225
$0.00013035
0.57%
Market Cap$130,350
Volume$1,257
7226
$0.00000215
0%
Market Cap$130,210
Volume$2
7227
$0.00013348
1.03%
Market Cap$130,164
Volume$14,469
7228
$0.00016127
0%
Market Cap$130,145
Volume$5
7229
Market Cap$130,125
Volume$144,020
7230
$0.00013003
0.04%
Market Cap$130,015
Volume$52,275
7231
$0.00002079
0.54%
Market Cap$129,882
Volume$195
7232
$0.00013096
1.11%
Market Cap$129,829
Volume$136
7242
$0.00013491
1.41%
Market Cap$129,800
Volume$941
7234
$0.00012976
1.84%
Market Cap$129,756
Volume$221
7235
$0.00013735
3.70%
Market Cap$129,743
Volume$805,375
7236
$0.00086448
0.27%
Market Cap$129,737
Volume$214
7233
$0.00012961
0.90%
Market Cap$129,618
Volume$1
7237
$0.00075606
1.19%
Market Cap$129,607
Volume$1
7238
$0.00020937
10.64%
Market Cap$129,485
Volume$20,459
7239
$0.00131693
19.08%
Market Cap$129,449
Volume$5,967
7240
$0.00012927
0.08%
Market Cap$129,247
Volume$96
7241
$0.00000185
0.93%
Market Cap$129,243
Volume$878
7243
$0.00012924
0.06%
Market Cap$129,242
Volume$18,947
7252
$0.0001293
0.37%
Market Cap$129,104
Volume$57
7244
$0.00000608
3.49%
Market Cap$128,739
Volume$108
7245
$0.00000099
0.53%
Market Cap$128,691
Volume$96
7246
$0.0002981
1.31%
Market Cap$128,683
Volume$123,275
7247
$0.00034579
0.25%
Market Cap$128,662
Volume$31
7248
$0.0000013
4.31%
Market Cap$128,645
Volume$26,415
7249
$0.00012865
13.72%
Market Cap$128,643
Volume$4,884
7250
Market Cap$128,583
Volume$107
7253
$0.00012845
0%
Market Cap$128,448
Volume$428
7251
$0.00012837
2.00%
Market Cap$128,366
Volume$107
7254
$0.02
3.46%
Market Cap$128,170
Volume$108
7255
$0.00012833
13.58%
Market Cap$128,113
Volume$389
7256
Market Cap$128,004
Volume$5
7257
$0.00127992
1.18%
Market Cap$127,978
Volume$551
Market Cap$127,680
Volume$410
7259
Market Cap$127,578
Volume$851
7260
$0.00012807
1.62%
Market Cap$127,526
Volume$4
7261
$0.00012771
1.92%
Market Cap$127,503
Volume$1,068
Market Cap$127,492
Volume$34
7265
$0.0008516
2.05%
Market Cap$127,479
Volume$2,486
Market Cap$127,362
Volume$388
7264
$0.00060836
3.73%
Market Cap$127,319
Volume$1,359
7266
$0.00268553
3.02%
Market Cap$127,228
Volume$350
7267
$0.00159152
6.36%
Market Cap$127,207
Volume$19,444
7268
$0.00012723
4.89%
Market Cap$127,205
Volume$3,851
7269
Market Cap$127,156
Volume$18,985
7270
$0.00015428
0.87%
Market Cap$127,127
Volume$127
7271
$0.00012712
38.38%
Market Cap$127,120
Volume$5,819
7272
$0.00008032
0%
Market Cap$127,076
Volume$7
7273
$0.00001496
0.70%
Market Cap$127,064
Volume$47
7274
$0.00012904
10.95%
Market Cap$127,042
Volume$2,797
7275
$0.00013363
1.41%
Market Cap$126,899
Volume$119
7276
$0.00012677
5.52%
Market Cap$126,773
Volume$1,412
7277
$0.00000755
0.32%
Market Cap$126,578
Volume$693
7278
$0.00012635
2.08%
Market Cap$126,348
Volume$425
7279
$0.00050279
5.57%
Market Cap$126,324
Volume$33,833
7280
$0.00028628
2.87%
Market Cap$126,223
Volume$2,097
7281
$0.00050473
0.39%
Market Cap$126,182
Volume$3
7282
Market Cap$125,998
Volume$12
7283
$0.00158102
1.35%
Market Cap$125,816
Volume$18,686
7284
$0.03
0.05%
Market Cap$125,702
Volume$752
7286
$0.00035456
1.42%
Market Cap$125,596
Volume$24
7288
$0.000139
1.62%
Market Cap$125,525
Volume$1,978
7289
$0.00012624
14.02%
Market Cap$125,443
Volume$9,770
Market Cap$125,438
Volume$329
7290
Market Cap$125,386
Volume$485
7291
$0.00222639
3.38%
Market Cap$125,371
Volume$421
7287
$0.00012655
0.52%
Market Cap$125,367
Volume$12
7292
$0.00000031
0.04%
Market Cap$125,342
Volume$49
7293
$0.00012585
0.57%
Market Cap$125,313
Volume$12
7294
Market Cap$125,148
Volume$1,363
7295
$0.01
0.06%
Market Cap$125,133
Volume$9
7296
$0.00012518
4.18%
Market Cap$125,119
Volume$2,529
7297
$0
0.26%
Market Cap$125,117
Volume$215
7298
$0.00012515
2.01%
Market Cap$125,091
Volume$301
7300
$0.00000103
0.09%
Market Cap$124,960
Volume$24,231
7184
$4.4
1.96%
Market Cap$132,330
Volume$369
7202
$0.00013226
24.22%
Market Cap$132,259
Volume$17,248

Data provided by Coingecko API