MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
$0.000113 -3.85%
Market Cap
$119,519
3.85%
Volume (24)
$138
0.18%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
$0.00011314

Price Change

$-0.0000045284956
3.85%
24h Low / 24h High
$0.00011024 / $0.00011767

Trading Volume

$138.29
0.18%
Volume / Market Cap
0.0011570545
Market Dominance
0.0000028694863%
Market Rank
#7318

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
$119,519
3.85%

Fully Diluted
Market Cap

$169,706
1.63%

MetaFighter Price Yesterday

Yesterday's Low / High
$0.00011122528 / $0.00011142013
Yesterday's Open / Close
$0.00011142013 / $0.00011122528
Yesterday's Change
1.63%
Yesterday's Volume
$261.48239

MetaFighter Price History

7d Low / 7d High
$0.00011024448 / $0.00012995488
30d Low / 30d High
$0.00011024448 / $0.0001235659
90d Low / 90d High
$0.00011024448 / $0.00012942331
52 Week Low / 52 Week High
$0.00011024448 / $0.00012995488
All Time HighApr 14, 2022 (3 years ago)
$0.066733
99.83%
All Time LowApr 7, 2025 (5 months ago)
$0.00003349
237.87%

Data provided by Coingecko API

MF to USD converter

MetaFighter
MetaFighterMF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to USD)

MFUSD by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (USD)

Date
9/22/2025
$0.000123
$0
$0.000123
$0.00011
9/21/2025
$0.000125
$0.000123
$0.000129
$0.000123
9/20/2025
$0.000122
$0.000125
$0.000125
$0.000122
9/19/2025
$0.000122
$0.000122
$0.000123
$0.000121
9/18/2025
$0.00013
$0.000122
$0.00013
$0.000123
9/17/2025
$0.000125
$0.00013
$0.000129
$0.000125
9/16/2025
$0.000124
$0.000125
$0.000125
$0.000122

Data provided by Coingecko API

MF Price Live Data

The live price of MF is $ 0.000113 per (MF/USD) today with a current market cap of 119,519 USD. 24-hour trading volume is $ 138 USD. MF to USD price is updated in real-time. MetaFighter is -3.85% in the last 24 hours. It has a circulating supply of $ 1,056,412,200 MF.

MetaFighter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 13 minutes and 50 seconds

Explore Our Other Products for MF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,809
0.19%
Market Cap$2.25T
Volume$42.55B
2
$4,182.12
0.46%
Market Cap$503.9B
Volume$27.24B
4
$2.86
0.07%
Market Cap$171.11B
Volume$4.41B
5
$1,015.96
0.62%
Market Cap$141.49B
Volume$1.95B
6
$218.75
1.95%
Market Cap$118.91B
Volume$6.48B
8
$0.24
1.16%
Market Cap$36.19B
Volume$2.07B

Data provided by Coingecko API

More Cryptocurrencies

7300
$0.00011766
0.62%
Market Cap$117,664
Volume$37,535
Market Cap$117,570
Volume$16,362
7302
$0.00242325
16.12%
Market Cap$117,525
Volume$150
7303
$0.00117483
0.99%
Market Cap$117,483
Volume$111
7304
$0.00011736
0.36%
Market Cap$117,362
Volume$9
7307
$0.00044236
1.82%
Market Cap$117,305
Volume$36,020
7305
$0.00352777
0%
Market Cap$117,298
Volume$8
7306
$0.00012886
5.36%
Market Cap$117,228
Volume$937
7308
$0.00001518
0%
Market Cap$117,088
Volume$4
Market Cap$117,087
Volume$4,661
7310
$0.17
2.78%
Market Cap$117,027
Volume$325
Market Cap$116,983
Volume$18
7312
$0.00014503
2.25%
Market Cap$116,963
Volume$17
7313
$0.0044254
1.30%
Market Cap$116,781
Volume$53
7314
$0.00013843
1.92%
Market Cap$116,729
Volume$101
Market Cap$116,727
Volume$39
Market Cap$116,664
Volume$832
7319
$0.00000192
0%
Market Cap$116,487
Volume$32
7321
$0.00012093
8.29%
Market Cap$116,370
Volume$1,361
7322
$0.00007346
0.00%
Market Cap$116,226
Volume$10
Market Cap$116,098
Volume$283
7324
$0.00011608
10.59%
Market Cap$116,076
Volume$6,903
7325
$0.00299151
1.21%
Market Cap$116,067
Volume$364
7326
$0.09
1.81%
Market Cap$116,063
Volume$87
7327
$0.0000136
1.26%
Market Cap$116,040
Volume$4
7328
Market Cap$116,023
Volume$55,958
7329
Market Cap$115,970
Volume$9
7315
$0.00011849
0.54%
Market Cap$115,933
Volume$239
7330
$0.1
42.97%
Market Cap$115,890
Volume$3,371
7331
$0.00000011
0%
Market Cap$115,714
Volume$126
7332
$0.00000027
0.23%
Market Cap$115,713
Volume$6
7333
$0.12
0%
Market Cap$115,688
Volume$41
7338
$0.00011564
2.28%
Market Cap$115,626
Volume$55,495
7320
$0.00026187
1.87%
Market Cap$115,612
Volume$290
7335
$0.00012245
4.59%
Market Cap$115,580
Volume$647,537
Market Cap$115,555
Volume$2,125
Market Cap$115,538
Volume$27
7339
$0.00011396
3.76%
Market Cap$115,290
Volume$313
7340
$1.02
0.03%
Market Cap$115,166
Volume$0
7341
$0.01
0.18%
Market Cap$115,116
Volume$3
7342
$0.00144601
0.50%
Market Cap$115,094
Volume$19,032
7343
$0.00012686
0.48%
Market Cap$115,075
Volume$183
7344
$0.00012349
6.35%
Market Cap$115,066
Volume$830
7346
$0.00001162
0.29%
Market Cap$115,009
Volume$53,012
7347
$0.00030179
13.54%
Market Cap$114,948
Volume$3,221
7349
$0.00011485
2.48%
Market Cap$114,846
Volume$24,703
7350
$0.00000164
6.63%
Market Cap$114,319
Volume$2,256
7334
$0.00011564
5.93%
Market Cap$114,286
Volume$1,292
7351
$0.00016336
4.34%
Market Cap$114,254
Volume$2,751
7352
$0.00011306
0.46%
Market Cap$114,232
Volume$1,421
7353
$0.00011528
0.61%
Market Cap$114,185
Volume$121
7354
$0.00011401
1.62%
Market Cap$114,007
Volume$6,640
7355
Market Cap$114,004
Volume$5
7348
$0.0001139
14.59%
Market Cap$113,904
Volume$28,493
7356
Market Cap$113,832
Volume$1,549
7358
$0.00007998
0.04%
Market Cap$113,755
Volume$8,445
7357
$0.00013802
2.40%
Market Cap$113,752
Volume$135
7359
$0.00012163
2.02%
Market Cap$113,733
Volume$34
7360
$0.00011243
6.34%
Market Cap$113,730
Volume$2,616
7345
$0.00011373
1.46%
Market Cap$113,724
Volume$290
7361
$0.00011434
7.36%
Market Cap$113,688
Volume$1,801
7362
$0.00011374
6.72%
Market Cap$113,687
Volume$9,169
7364
$0.00047758
0.03%
Market Cap$113,654
Volume$67
7365
$0.00011231
2.75%
Market Cap$113,604
Volume$636
7366
$0.00011355
29.99%
Market Cap$113,543
Volume$62,510
7367
$0.2
1.18%
Market Cap$113,320
Volume$30
7363
$0.00000027
0.06%
Market Cap$113,305
Volume$68
7368
$0.00011738
95.77%
Market Cap$113,303
Volume$29,732
7369
Market Cap$113,283
Volume$50
7370
$0.00075324
4.62%
Market Cap$113,258
Volume$6,516
7371
Market Cap$113,215
Volume$17,814
7372
$0.00011317
47.87%
Market Cap$113,171
Volume$48,915
Market Cap$113,071
Volume$75
7375
$0.00014089
1.02%
Market Cap$113,021
Volume$3
7373
$0.00221831
2.30%
Market Cap$112,802
Volume$208
Market Cap$112,721
Volume$18,673
7377
Market Cap$112,702
Volume$2,782
7378
$0.00011278
51.90%
Market Cap$112,699
Volume$46,406
7379
Market Cap$112,670
Volume$8
7380
$0.00011261
21.97%
Market Cap$112,611
Volume$8,491
7381
$0
0.18%
Market Cap$112,573
Volume$253
7382
$0.00011257
3.88%
Market Cap$112,567
Volume$1,253
7383
$0.00000114
2.98%
Market Cap$112,526
Volume$23,710
7384
$0.00018078
0.24%
Market Cap$112,504
Volume$6
7385
$0.00011229
0.75%
Market Cap$112,295
Volume$6,362
7386
$0.00000027
0.07%
Market Cap$112,109
Volume$130
7387
$0.00018216
1.23%
Market Cap$111,796
Volume$101,070
7388
$0.00011784
1.99%
Market Cap$111,775
Volume$22
7389
$0.01
0.46%
Market Cap$111,723
Volume$3
7390
$0.00011144
0.54%
Market Cap$111,437
Volume$14
7391
$0.00011017
0.21%
Market Cap$111,418
Volume$522
7392
$0.00011128
26.92%
Market Cap$111,224
Volume$12,809
7393
$0.01
16.69%
Market Cap$111,188
Volume$5,960
7394
$0.00015882
17.79%
Market Cap$111,173
Volume$27,845
7395
$0.00011952
3.18%
Market Cap$111,173
Volume$150
7396
$0.00011078
1.25%
Market Cap$111,119
Volume$2
Market Cap$111,091
Volume$3,527
7398
$0.0001789
0.12%
Market Cap$111,082
Volume$18
7399
Market Cap$110,966
Volume$20
7300
$0.00011766
0.62%
Market Cap$117,664
Volume$37,535
Market Cap$117,570
Volume$16,362

Data provided by Coingecko API