Meter Governance mapped by Meter.io (EMTRG) Valor real atual

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
$0,141843 -15.70%
Capitalização de mercado
$0
0%
Volume (24)
$5 446
0.52%
Fornecimento em circulação
0 EMTRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMTRG

Meter Governance mapped by Meter.io Preço hoje

Meter Governance mapped by Meter.io Preço
$0,141843

Alteração de preço

$-0,026423957
15.70%
24h Baixo / 24h Alto
$0,133146 / $0,173499

Volume

$5 446,02
0.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meter Governance mapped by Meter.io

Fornecimento em circulação
0 EMTRG
Fornecimento total
3 000 000 EMTRG
Fornecimento máximo
0 EMTRG

Meter Governance mapped by Meter.io Capitalização de mercado

Totalmente diluído
Limite de mercado

$425 529
7.84%

Meter Governance mapped by Meter.io Preço Ontem

Baixa / Alta de ontem
$0,15350862 / $0,15430261
Abertura / Fecho de Ontem
$0,15430261 / $0,15350862
A mudança de ontem
7.84%
Volume de ontem
$5 831,6423

Histórico do preço do Meter Governance mapped by Meter.io

7 dias Baixa / 7 dias Alta
$0,13559015 / $0,27517888
30 dias Baixa / 30 dias Alta
$0,14673934 / $0,21466627
90 dias Baixa / 90 dias Alta
$0,14673934 / $0,27517888
52 Semana Baixa / 52 Semana Alta
$0,14108381 / $0,27517888
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
$12,37
98.85%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
$0,00023837
59371.11%

Data provided by Coingecko API

EMTRG para USD

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMTRG Safely with 3Commas

Use a proven backtested strategy for EMTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Governance mapped by Meter.io para US Dollar Gráfico de Preço (EMTRG para USD)

    EMTRGUSD de TradingView

    Meter Governance mapped by Meter.io Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Governance mapped by Meter.io Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $0,211541
    $0
    $0,211541
    $0,146739
    22/08/2025
    $0,217121
    $0,211541
    $0,220681
    $0,182869
    21/08/2025
    $0,261387
    $0,217121
    $0,261387
    $0,217027
    20/08/2025
    $0,24467
    $0,261387
    $0,275179
    $0,24467
    19/08/2025
    $0,220055
    $0,24467
    $0,253437
    $0,220055
    18/08/2025
    $0,200847
    $0,220055
    $0,225446
    $0,199375
    17/08/2025
    $0,141744
    $0,200847
    $0,216438
    $0,141084

    Data provided by Coingecko API

    Datos en Vivo de Precios EMTRG

    El precio actual de EMTRG es de $ 0,141843 por EMTRG/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 5 446 USD. El precio de EMTRG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Meter Governance mapped by Meter.io ha bajado un -15.70%. Tiene una circulación de suministro de $ 0 de EMTRG.

    El gráfico de precio de Meter Governance mapped by Meter.io en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EMTRG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 22 segundoss

    Explore Our Other Products for EMTRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 898
    0.73%
    Capitalização de mercado$2,29T
    Volume$24,8B
    2
    $4 766,3
    0.50%
    Capitalização de mercado$575,13B
    Volume$22,26B
    3
    $3,04
    0.95%
    Capitalização de mercado$180,43B
    Volume$3,47B
    5
    $872,09
    1.94%
    Capitalização de mercado$121,46B
    Volume$1,3B
    6
    $207,73
    0.45%
    Capitalização de mercado$112,21B
    Volume$7,14B
    9
    $0,23
    2.33%
    Capitalização de mercado$35,01B
    Volume$1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 645
    1.46%
    Capitalização de mercado$2,24T
    Volume$31,42B
    2
    $4 245,57
    1.68%
    Capitalização de mercado$512,92B
    Volume$23,78B
    3
    $2,86
    2.88%
    Capitalização de mercado$170,27B
    Volume$4,39B
    4
    $1
    0.04%
    Capitalização de mercado$167,03B
    Volume$77,89B
    5
    $842,75
    3.63%
    Capitalização de mercado$117,39B
    Volume$1,77B

    Data provided by Coingecko API