Mithrandir Token (MITHR) Valor actual

Mithrandir Token logo
MITHRMithrandir Token
INR 0,568683 -3.15%
Capitalización de Mercado
INR 15,8M
3.42%
Volumen (24)
INR 4166
0.93%
Suministro circulante
27.775.270 MITHR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MITHR

Precio de hoy de Mithrandir Token

Precio de Mithrandir Token
INR 0,568683

Cambio de precio en

INR -0,018468562
3.15%
Mínimo/máximo en 24 h
INR 0,568297 / INR 0,592587

Volumen de trading en

INR 4166,17
0.93%
Volumen/capitalización de mercado
0,00026373571
Dominancia en el mercado
0,0000043765345%
Rango en el mercado
#6492

Suministro de Mithrandir Token

Suministro circulante
27.775.270 MITHR
Suministro total
420.000.000 MITHR
Suministro máximo
420.000.000 MITHR

Capitalización de mercado de Mithrandir Token

Capitalización de Mercado
INR 15.796.761
3.42%

Capitalización de mercado
completamente diluida

INR 238.868.590
3.58%

Precio de ayer de Mithrandir Token

Mínimo/máximo de ayer
INR 0,58713428 / INR 0,59258697
Apertura/cierre de ayer
INR 0,59258697 / INR 0,58713428
Cambio de ayer
3.59%
Volumen de ayer
INR 11.851,739

Historial de precios de Mithrandir Token

Mínimo/máximo en 7 días
INR 0,0057245859 / INR 0,0069213151
Mínimo/máximo en 30 días
INR 0,57059282 / INR 0,60615427
Mínimo/máximo en 90 días
INR 0,57059282 / INR 0,59796883
Mínimo/máximo en 52 semanas
INR 0,50169101 / INR 0,60615427
Máximo históricomar 2, 2025 (5 months ago)
INR 0,653569
12.98%
All Time Lowfeb 3, 2025 (6 months ago)
INR 0,25568
122.44%

Data provided by Coingecko API

Conversor de MITHR a INR

Mithrandir Token
Mithrandir TokenMITHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mithrandir Token a Indian Rupee en tiempo real (MITHR a INR)

    MITHRINR by TradingView

    Mithrandir Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Histórico de Precios (INR)

    Fecha
    14/8/2025
    INR 0,572737
    INR 0
    INR 0,604105
    INR 0,559839
    13/8/2025
    INR 0,54672
    INR 0,572737
    INR 0,554552
    INR 0,539789
    12/8/2025
    INR 0,501691
    INR 0,54672
    INR 0,534214
    INR 0,501691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 49 minutes and 14 seconds

    Explore Our Other Products for MITHR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.251
    2.16%
    Capitalización de MercadoINR 2,29T
    VolumenINR 29,75B
    2
    INR 4308,81
    3.41%
    Capitalización de MercadoINR 520,13B
    VolumenINR 27,54B
    3
    INR 2,99
    4.39%
    Capitalización de MercadoINR 177,56B
    VolumenINR 4,84B
    5
    INR 834,48
    1.51%
    Capitalización de MercadoINR 116,34B
    VolumenINR 1,34B
    6
    INR 182,23
    5.36%
    Capitalización de MercadoINR 98,47B
    VolumenINR 5,18B
    9
    INR 0,22413
    4.25%
    Capitalización de MercadoINR 33,74B
    VolumenINR 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    6489
    INR 0,03346337
    5.32%
    Capitalización de MercadoINR 15,84M
    VolumenINR 1,77M
    6490
    INR 0,00531955
    0.30%
    Capitalización de MercadoINR 15,82M
    VolumenINR 2170
    6491
    INR 104,43
    1.99%
    Capitalización de MercadoINR 15,83M
    VolumenINR 104.433
    6498
    INR 0,00000029
    4.64%
    Capitalización de MercadoINR 15,8M
    VolumenINR 22.180
    Capitalización de MercadoINR 15,8M
    VolumenINR 1,22M

    Data provided by Coingecko API