Mithrandir Token (MITHR) Valor real atual

Mithrandir Token logo
MITHRMithrandir Token
$0,005754 -4.01%
Capitalização de mercado
$159 814
4.01%
Volume (24)
$68
0.03%
Fornecimento em circulação
27 775 270 MITHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITHR

Mithrandir Token Preço hoje

Mithrandir Token Preço
$0,00575383

Alteração de preço

$-0,00024066364
4.01%
24h Baixo / 24h Alto
$0,00572173 / $0,00599453

Volume

$68,36
0.03%
Volume / Limite de mercado
0,00042774726
Dominio de mercado
0,0000040064757%
Posição de mercado
#6705

Fornecimento de Mithrandir Token

Fornecimento em circulação
27 775 270 MITHR
Fornecimento total
420 000 000 MITHR
Fornecimento máximo
420 000 000 MITHR

Mithrandir Token Capitalização de mercado

Capitalização de mercado
$159 814
4.01%

Totalmente diluído
Limite de mercado

$2 416 608
0.14%

Mithrandir Token Preço Ontem

Baixa / Alta de ontem
$0,0057613985 / $0,0057629677
Abertura / Fecho de Ontem
$0,0057629677 / $0,0057613985
A mudança de ontem
0.14%
Volume de ontem
$68,464056

Histórico do preço do Mithrandir Token

7 dias Baixa / 7 dias Alta
$0,0057613985 / $0,0066548819
30 dias Baixa / 30 dias Alta
$0,0057613985 / $0,0064079784
90 dias Baixa / 90 dias Alta
$0,0057613985 / $0,0065510356
52 Semana Baixa / 52 Semana Alta
$0,0057613985 / $0,0066242043
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
$0,00747245
23.00%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
$0,00294158
95.60%

Data provided by Coingecko API

MITHR para USD

Mithrandir Token
Mithrandir TokenMITHR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithrandir Token para US Dollar Gráfico de Preço (MITHR para USD)

    MITHRUSD de TradingView

    Mithrandir Token Trocas

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,006015
    $0
    $0,006408
    $0,006015
    26/08/2025
    $0,006085
    $0,006015
    $0,006147
    $0,005965
    24/08/2025
    $0,006452
    $0
    $0,006624
    $0,006332
    23/08/2025
    $0,006431
    $0,006452
    $0,006431
    $0,006431

    Data provided by Coingecko API

    Datos en Vivo de Precios MITHR

    El precio actual de MITHR es de $ 0,005754 por MITHR/USD, con un capital de mercado de 159 814 USD. El volumen de trading en las últimas 24 horas es de $ 68 USD. El precio de MITHR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mithrandir Token ha bajado un -4.01%. Tiene una circulación de suministro de $ 27 775 270 de MITHR.

    El gráfico de precio de Mithrandir Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MITHR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 50 minutoss e 38 segundoss

    Explore Our Other Products for MITHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 295
    3.63%
    Capitalização de mercado$2,16T
    Volume$49,83B
    2
    $4 352,03
    3.39%
    Capitalização de mercado$526,23B
    Volume$35,61B
    3
    $2,82
    5.03%
    Capitalização de mercado$167,68B
    Volume$7,35B
    5
    $861,29
    1.54%
    Capitalização de mercado$120,08B
    Volume$1,48B
    6
    $204,66
    4.73%
    Capitalização de mercado$110,76B
    Volume$13,36B
    9
    $0,21
    4.69%
    Capitalização de mercado$32,22B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6702
    $0,00016126
    4.77%
    Capitalização de mercado$160 233
    Volume$329
    6703
    $0,00018888
    0%
    Capitalização de mercado$160 034
    Volume$4
    6704
    Capitalização de mercado$159 922
    Volume$141
    6706
    $0,00015981
    5.21%
    Capitalização de mercado$159 808
    Volume$2 818
    6707
    $0,00079762
    5.55%
    Capitalização de mercado$159 781
    Volume$134

    Data provided by Coingecko API