Dai (DAI) Valor actual

Dai logo
DAIDai
0,943425+0.21%
Capitalización de Mercado
€4,81B
2.01%
Volumen (24)
680.341.070
1.23%
Suministro en circulación
5.115.223.100 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0,943425

Price Change

€0,00200402
0.21%
24h Low / 24h High
€0,935232 / €0,946175

Trading Volume

€680.341.070
1.23%
Volume / Market Cap
0,14133849
Market Dominance
0,21221686%
Market Rank
#25

Dai Supply

Circulating Supply
5.115.223.136,439 DAI
Total Supply
5.115.223.136,439 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€4.813.558.500
2.01%

Fully Diluted
Market Cap

€4.813.558.500
0.07%

Dai Price Yesterday

Yesterday's Low / High
€0,94076099 / €0,94258082
Yesterday's Open / Close
€0,94258082 / €0,94076099
Yesterday's Change
0.19%
Yesterday's Volume
€557.363.300

Dai Price History

7d Low / 7d High
€0,99532138 / €1,0035471
30d Low / 30d High
€0,93840322 / €0,94315223
90d Low / 90d High
€0,93386029 / €0,94315223
52 Week Low / 52 Week High
€0,91921604 / €0,94315223
All Time Highoct 2, 2022 (1 years ago)
€1,11
14.99%
All Time Lowmay 19, 2021 (2 years ago)
€0,759326
23.93%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dai a Euro en tiempo real (DAI a EUR)

DAIEUR by TradingView

Dai Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,94
DAI/EUR
€0,00009
€397.872
Recently

Dai Histórico de Precios (EUR)

Fecha
16/4/2024
€0,940064
€0
€0,943152
€0,938403
15/4/2024
€0,939679
€0,940064
€0,940969
€0,936935
14/4/2024
€0,939979
€0,939679
€0,940528
€0,935629
13/4/2024
€0,937621
€0,939979
€0,941578
€0,93386
12/4/2024
€0,931724
€0,937621
€0,939674
€0,931529
11/4/2024
€0,931233
€0,931724
€0,933631
€0,928047
10/4/2024
€0,920263
€0,931233
€0,931497
€0,919216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 51 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.834
0.92%
Capitalización de Mercado€1,26T
Volumen€31,26B
2
3091,39
0.08%
Capitalización de Mercado€371,2B
Volumen€14,27B
4
544,2
1.05%
Capitalización de Mercado€83,82B
Volumen€1,63B
8
0,5
0.99%
Capitalización de Mercado€27,64B
Volumen€1,69B
11
0,46
2.09%
Capitalización de Mercado€16,13B
Volumen€396,45M
555
1
0.17%
Capitalización de Mercado€70,51M
Volumen€701.632

Data provided by Coingecko API

Más Criptomonedas

22
Capitalización de Mercado€5,37B
Volumen€179,81M
23
5,51
0.21%
Capitalización de Mercado€5,1B
Volumen€1,42M
24
6,65
2.24%
Capitalización de Mercado€5,05B
Volumen€185,1M
26
8,67
1.80%
Capitalización de Mercado€3,7B
Volumen€165,4M
27
24,67
1.33%
Capitalización de Mercado€3,63B
Volumen€217,9M

Data provided by Coingecko API