Observer (OBSR) Valor actual

Observer logo
OBSRObserver
BRL 0,008373+ 0.66%
Capitalización de Mercado
BRL 51,97M
0.66%
Volumen (24)
BRL 559.512
0.62%
Suministro circulante
6.207.080.900 OBSR
Fecha de asunto
5/10/2018

Data provided by Coingecko API

Estadísticas del precio de OBSR

Precio de hoy de Observer

Precio de Observer
BRL 0,00837296

Cambio de precio en

BRL 0,00005459
0.66%
Mínimo/máximo en 24 h
BRL 0,00815463 / BRL 0,00842839

Volumen de trading en

BRL 559.512
0.62%
Volumen/capitalización de mercado
0,010765062
Dominancia en el mercado
0,00024381216%
Rango en el mercado
#1837

Suministro de Observer

Suministro circulante
6.207.080.871 OBSR
Suministro total
14.000.000.000 OBSR
Suministro máximo
14.000.000.000 OBSR

Capitalización de mercado de Observer

Capitalización de Mercado
BRL 51.974.807
0.66%

Capitalización de mercado
completamente diluida

BRL 117.228.580
0.55%

Precio de ayer de Observer

Mínimo/máximo de ayer
BRL 0,0083015479 / BRL 0,0083534914
Apertura/cierre de ayer
BRL 0,0083534914 / BRL 0,0083015479
Cambio de ayer
0.55%
Volumen de ayer
BRL 1.105.801,2

Historial de precios de Observer

Mínimo/máximo en 7 días
BRL 0,0014925183 / BRL 0,0016024175
Mínimo/máximo en 30 días
BRL 0,0083015479 / BRL 0,0085574878
Mínimo/máximo en 90 días
BRL 0,0081610902 / BRL 0,0085574878
Mínimo/máximo en 52 semanas
BRL 0,0081610902 / BRL 0,0087955263
Máximo históricoabr 2, 2021 (4 years ago)
BRL 0,352584
97.63%
All Time Lowdic 17, 2019 (5 years ago)
BRL 0,00054536
1435.29%

Data provided by Coingecko API

Conversor de OBSR a BRL

Observer
ObserverOBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBSR Safely with 3Commas

Use a proven backtested strategy for OBSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Observer a Brazilian Real en tiempo real (OBSR a BRL)

    OBSRBRL by TradingView

    Observer Intercambios

    Instant crypto to crypto exchange coming soon!

    Observer Histórico de Precios (BRL)

    Fecha
    23/8/2025
    BRL 0,008362
    BRL 0
    BRL 0,008557
    BRL 0,008302
    22/8/2025
    BRL 0,008211
    BRL 0,008362
    BRL 0,008373
    BRL 0,008168
    21/8/2025
    BRL 0,00833
    BRL 0,008211
    BRL 0,008349
    BRL 0,008161
    20/8/2025
    BRL 0,008353
    BRL 0,00833
    BRL 0,008556
    BRL 0,008287
    19/8/2025
    BRL 0,00861
    BRL 0,008353
    BRL 0,00861
    BRL 0,008372
    18/8/2025
    BRL 0,008505
    BRL 0,00861
    BRL 0,008587
    BRL 0,008466
    17/8/2025
    BRL 0,008434
    BRL 0,008505
    BRL 0,008796
    BRL 0,008405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 38 minutes and 8 seconds

    Explore Our Other Products for OBSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.405
    2.33%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 35,66B
    2
    BRL 4767,64
    0.40%
    Capitalización de MercadoBRL 573,69B
    VolumenBRL 37,55B
    3
    BRL 3,02
    0.34%
    Capitalización de MercadoBRL 179,38B
    VolumenBRL 5,45B
    5
    BRL 866,24
    1.76%
    Capitalización de MercadoBRL 120,61B
    VolumenBRL 1,69B
    6
    BRL 203,09
    0.17%
    Capitalización de MercadoBRL 109,7B
    VolumenBRL 9,85B
    9
    BRL 0,23
    2.15%
    Capitalización de MercadoBRL 34,83B
    VolumenBRL 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1833
    Capitalización de MercadoBRL 52,43M
    VolumenBRL 29.529
    1835
    BRL 0,24
    0.04%
    Capitalización de MercadoBRL 52,18M
    VolumenBRL 39,57M
    1836
    BRL 0,05
    2.29%
    Capitalización de MercadoBRL 52,02M
    VolumenBRL 3,36M
    1838
    BRL 0,07
    4.00%
    Capitalización de MercadoBRL 51,88M
    VolumenBRL 968.085
    1839
    Capitalización de MercadoBRL 51,75M
    VolumenBRL 460.265

    Data provided by Coingecko API