Observer (OBSR) Live Price

Observer logo
OBSRObserver
$0.000302 -0.80%
Market Cap
$1.97M
0.80%
Volume (24)
$106,029
1.35%
Circulating Supply
6,507,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OBSR price Statistics

Observer Price Today

Observer Price
$0.00030232

Price Change

$-0.0000024478915
0.80%
24h Low / 24h High
$0.0002925 / $0.00030803

Trading Volume

$106,029
1.35%
Volume / Market Cap
0.05389764
Market Dominance
0.000080383338%
Market Rank
#2264

Observer Supply

Circulating Supply
6,507,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
$1,967,229
0.80%

Fully Diluted
Market Cap

$4,232,498
0.29%

Observer Price Yesterday

Yesterday's Low / High
$0.00030259879 / $0.00030381625
Yesterday's Open / Close
$0.00030259879 / $0.00030381625
Yesterday's Change
0.29%
Yesterday's Volume
$125,631.98

Observer Price History

7d Low / 7d High
$0.00025647355 / $0.00041102664
30d Low / 30d High
$0.00029416339 / $0.00031264932
90d Low / 90d High
$0.00027093308 / $0.00041102664
52 Week Low / 52 Week High
$0.00025647355 / $0.00041102664
All Time HighApr 2, 2021 (5 years ago)
$0.06177
99.51%
All Time LowDec 17, 2019 (6 years ago)
$0.00013416
125.35%

Data provided by Coingecko API

OBSR to USD converter

Observer
ObserverOBSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to USD)

OBSRUSD by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (USD)

Date
8/23/2026
$0.000303
$0.000303
$0.000313
$0.000294
8/22/2026
$0.000375
$0.000303
$0.000379
$0.000298
8/21/2026
$0.000278
$0.000375
$0.000411
$0.000278
8/20/2026
$0.000269
$0.000278
$0.000279
$0.000269
8/19/2026
$0.000262
$0.000269
$0.000271
$0.000259
8/18/2026
$0.000265
$0.000262
$0.000267
$0.000256
8/17/2026
$0.000262
$0.000265
$0.000269
$0.000262

Data provided by Coingecko API

OBSR Price Live Data

The live price of OBSR is $ 0.000302 per (OBSR/USD) today with a current market cap of 1.97M USD. 24-hour trading volume is $ 106,029 USD. OBSR to USD price is updated in real-time. Observer is -0.80% in the last 24 hours. It has a circulating supply of $ 6,507,080,900 OBSR.

Observer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OBSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 24 minutes and 12 seconds

Explore Our Other Products for OBSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
0.16%
Market Cap$1.55T
Volume$31.93B
2
$2,436.56
1.10%
Market Cap$294.04B
Volume$16.8B
4
$696.27
1.06%
Market Cap$92.73B
Volume$1.05B
5
$1.47
0.58%
Market Cap$92.29B
Volume$4.95B
7
$93.83
0.01%
Market Cap$54.73B
Volume$3.77B
10
$0.09
0.48%
Market Cap$14.26B
Volume$1B

Data provided by Coingecko API

More Cryptocurrencies

2088
$0.19
0%
Market Cap$2.48M
Volume$331
2089
$0.00013759
0.07%
Market Cap$2.48M
Volume$52,992
2090
$147.13
0.19%
Market Cap$2.47M
Volume$129
2092
$0.01
0.03%
Market Cap$2.47M
Volume$80,074
2093
$0.06
0.33%
Market Cap$2.47M
Volume$1,044
2094
$0.00254794
7.85%
Market Cap$2.47M
Volume$1,376
2095
$0.00247212
6.63%
Market Cap$2.47M
Volume$29,722
2096
$0.00246502
6.22%
Market Cap$2.46M
Volume$37,370
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$2,377
2098
$0.01
3.12%
Market Cap$2.45M
Volume$13,575
2099
$0.01
1.32%
Market Cap$2.45M
Volume$53,800
2100
$0.00001991
68.62%
Market Cap$2.45M
Volume$259,270
2101
$0.00232995
1.53%
Market Cap$2.44M
Volume$362,567
Market Cap$2.44M
Volume$635,694
2103
Market Cap$2.44M
Volume$169,229
Market Cap$2.44M
Volume$884,581
2105
$0.02
2.19%
Market Cap$2.43M
Volume$3.73M
Market Cap$2.43M
Volume$0
2107
Market Cap$2.43M
Volume$79
2108
$0.00414855
0.07%
Market Cap$2.43M
Volume$1.04M
2109
$0.05
1.35%
Market Cap$2.42M
Volume$33,628
2110
$0.00000842
2.41%
Market Cap$2.42M
Volume$8,657
2111
$0.00247848
6.95%
Market Cap$2.41M
Volume$1.71M
2113
$0.06
0.29%
Market Cap$2.41M
Volume$2,153
2114
$0.00003134
2.20%
Market Cap$2.41M
Volume$1,356
2112
Market Cap$2.41M
Volume$1,700
2115
$0.00240366
23.89%
Market Cap$2.4M
Volume$41,822
2116
$0.67
6.37%
Market Cap$2.4M
Volume$43,680
2118
$0.00277746
1.02%
Market Cap$2.4M
Volume$37
2117
Market Cap$2.39M
Volume$8,286
2119
$0.00071791
0.27%
Market Cap$2.39M
Volume$1
Market Cap$2.38M
Volume$1.13M
2121
$0.00255879
147.99%
Market Cap$2.37M
Volume$2.52M
2122
$0.03
1.00%
Market Cap$2.37M
Volume$51
2123
$0.00332636
0.30%
Market Cap$2.37M
Volume$1,569
2124
$0.00236423
0.19%
Market Cap$2.36M
Volume$1,720
2125
Market Cap$2.36M
Volume$7,753
Market Cap$2.35M
Volume$62,576
2127
$0.00235343
0.16%
Market Cap$2.35M
Volume$155
2128
$0.00047842
0.10%
Market Cap$2.34M
Volume$4,164
2142
Market Cap$2.34M
Volume$172
2129
$0.17
5.26%
Market Cap$2.34M
Volume$16,198
2130
$0.00014989
2.12%
Market Cap$2.33M
Volume$29,166
2131
$0.00335887
0.39%
Market Cap$2.33M
Volume$14,607
2132
$0.00232603
2.01%
Market Cap$2.33M
Volume$332,496
2133
$0.00043151
4.13%
Market Cap$2.32M
Volume$430,837
2134
Market Cap$2.32M
Volume$378
2135
$0.02
6.57%
Market Cap$2.31M
Volume$2,794
2136
$0.59
3.95%
Market Cap$2.31M
Volume$61,711
2137
$0.00231229
0.04%
Market Cap$2.31M
Volume$1,657
Market Cap$2.31M
Volume$68,990
1944
Market Cap$2.31M
Volume$490
2139
$0.00230804
0%
Market Cap$2.31M
Volume$9
2140
$0.00008886
3.42%
Market Cap$2.3M
Volume$126,723
2141
$0.00230295
7.41%
Market Cap$2.3M
Volume$523,486
2142
$0.05
1.37%
Market Cap$2.3M
Volume$2,840
2144
$0.00236537
1.34%
Market Cap$2.3M
Volume$130,143
Market Cap$2.3M
Volume$6,015
2145
$0.00127699
2.69%
Market Cap$2.3M
Volume$312,428
2146
Market Cap$2.29M
Volume$3,286
2147
$0.00005536
0.16%
Market Cap$2.29M
Volume$1,561
Market Cap$2.29M
Volume$374,960
2149
$0.00228055
15.12%
Market Cap$2.28M
Volume$107,993
2034
$0.06
0%
Market Cap$2.28M
Volume$8
Market Cap$2.28M
Volume$17,573
2150
$0.03
10.57%
Market Cap$2.28M
Volume$51,999
2152
$0.02
1.28%
Market Cap$2.28M
Volume$4,606
Market Cap$2.27M
Volume$12,885
2154
$0.00243689
0.25%
Market Cap$2.27M
Volume$1.14M
2155
$0.02
33.88%
Market Cap$2.27M
Volume$109,603
2156
$0.00001678
1.77%
Market Cap$2.27M
Volume$32,656
2157
Market Cap$2.26M
Volume$3,879
Market Cap$2.26M
Volume$76
2159
$0.00035662
11.86%
Market Cap$2.26M
Volume$74,486
2169
$0.00000586
0%
Market Cap$2.26M
Volume$258
2160
$0.00232987
21.08%
Market Cap$2.26M
Volume$496,828
Market Cap$2.26M
Volume$299
2161
$0.00451228
0%
Market Cap$2.26M
Volume$3
2162
Market Cap$2.25M
Volume$389,279
2164
$0.00234379
0.09%
Market Cap$2.25M
Volume$22,612
Market Cap$2.25M
Volume$777,578
2165
$0.75
5.68%
Market Cap$2.25M
Volume$3,374
2166
$0.11
27.49%
Market Cap$2.25M
Volume$336,252
2167
$0.00000001
4.21%
Market Cap$2.24M
Volume$130,779
2169
$0
2.16%
Market Cap$2.24M
Volume$2,702
2168
$0.02
1.64%
Market Cap$2.24M
Volume$43,340
2170
$0.00447016
5.85%
Market Cap$2.23M
Volume$1,873
2171
$0.00255185
3.70%
Market Cap$2.23M
Volume$46,079
2172
$0.00222979
66.84%
Market Cap$2.23M
Volume$261,514
2173
Market Cap$2.23M
Volume$9
Market Cap$2.23M
Volume$58,422
2175
$0.00193776
4.39%
Market Cap$2.22M
Volume$8,090
2176
$0.00250003
0.85%
Market Cap$2.22M
Volume$4,835
2177
$0.00221987
2.48%
Market Cap$2.22M
Volume$32,622
2178
Market Cap$2.21M
Volume$950,579
2088
$0.19
0%
Market Cap$2.48M
Volume$331
2089
$0.00013759
0.07%
Market Cap$2.48M
Volume$52,992

Data provided by Coingecko API