ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
$0.001416 -1.76%
Market Cap
$11.49M
1.76%
Volume (24)
$117,931
0.17%
Circulating Supply
8,117,996,100 OGY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
$0.00141552

Price Change

$-0.000025327085
1.76%
24h Low / 24h High
$0.00140172 / $0.00145898

Trading Volume

$117,931
0.17%
Volume / Market Cap
0.010263198
Market Dominance
0.00042744194%
Market Rank
#1137

ORIGYN Supply

Circulating Supply
8,117,996,104 OGY
Total Supply
10,414,447,163.363 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
$11,490,668
1.76%

Fully Diluted
Market Cap

$14,741,193
0.04%

ORIGYN Price Yesterday

Yesterday's Low / High
$0.0014129376 / $0.0014169072
Yesterday's Open / Close
$0.0014169072 / $0.0014129376
Yesterday's Change
0.04%
Yesterday's Volume
$129,811.61

ORIGYN Price History

7d Low / 7d High
$0.0012816423 / $0.0014578062
30d Low / 30d High
$0.0014129376 / $0.0014578062
90d Low / 90d High
$0.0013335502 / $0.0014578062
52 Week Low / 52 Week High
$0.0012784837 / $0.0014578062
All Time HighJul 12, 2022 (4 years ago)
$0.04559569
96.90%
All Time LowFeb 5, 2026 (7 months ago)
$0.00068977
105.21%

Data provided by Coingecko API

OGY to USD converter

ORIGYN
ORIGYNOGY
USD
USDUSD

Data provided by Coingecko API

Real-Time ORIGYN Price Chart (OGY to USD)

OGYUSD by TradingView

ORIGYN Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Historical Price Data (USD)

Date
9/9/2026
$0.001436
$0.001417
$0.001458
$0.001413
9/8/2026
$0.001434
$0.001436
$0.001445
$0.001422
9/7/2026
$0.001347
$0.001434
$0.001443
$0.001335
9/6/2026
$0.001336
$0.001347
$0.001341
$0.001334
9/5/2026
$0.001322
$0.001336
$0.001342
$0.001318
9/4/2026
$0.001348
$0.001322
$0.001348
$0.001308
9/3/2026
$0.001281
$0.001348
$0.001353
$0.001278

Data provided by Coingecko API

OGY Price Live Data

The live price of OGY is $ 0.001416 per (OGY/USD) today with a current market cap of 11.49M USD. 24-hour trading volume is $ 117,931 USD. OGY to USD price is updated in real-time. ORIGYN is -1.76% in the last 24 hours. It has a circulating supply of $ 8,117,996,100 OGY.

ORIGYN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 21 minutes and 9 seconds

Explore Our Other Products for OGY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,096
0.89%
Market Cap$1.57T
Volume$35.52B
2
$2,461.34
1.43%
Market Cap$300.36B
Volume$13.73B
4
$718.85
4.75%
Market Cap$95.73B
Volume$1.13B
5
$1.38
2.62%
Market Cap$86.69B
Volume$2.51B
7
$100.85
2.82%
Market Cap$59.13B
Volume$3.31B
12
$0.09
5.57%
Market Cap$13.3B
Volume$922.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.57M
Volume$3.95M
1136
$0.01
4.66%
Market Cap$11.57M
Volume$6
1134
Market Cap$11.57M
Volume$842
1138
$0.0005496
0.26%
Market Cap$11.54M
Volume$118,250
1139
$0.02
4.52%
Market Cap$11.54M
Volume$190,852

Data provided by Coingecko API