Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
0,32353-8.16%
Capitalización de Mercado
€63,5M
7.90%
Volumen (24)
147.722
0.71%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0,32353

Price Change

€-0,028752879
8.16%
24h Low / 24h High
€0,322894 / €0,355491

Trading Volume

€147.722
0.71%
Volume / Market Cap
0,0023261855
Market Dominance
0,0028574436%
Market Rank
#575

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€63.503.965
7.90%

Fully Diluted
Market Cap

€64.729.357
4.11%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0,33628745 / €0,3387158
Yesterday's Open / Close
€0,33628745 / €0,3387158
Yesterday's Change
4.14%
Yesterday's Volume
€168.218,2

Pirate Chain Price History

7d Low / 7d High
€0,31125776 / €0,41630685
30d Low / 30d High
€0,33628745 / €0,35574845
90d Low / 90d High
€0,29296927 / €0,36671752
52 Week Low / 52 Week High
€0,28994875 / €0,38660335
All Time Highabr 23, 2021 (3 years ago)
€13,87
97.67%
All Time Lownov 26, 2020 (3 years ago)
€0,0066904
4737.06%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Euro en tiempo real (ARRR a EUR)

ARRREUR by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (EUR)

Fecha
8/5/2024
€0,340143
€0
€0,355748
€0,336287
7/5/2024
€0,308553
€0,340143
€0,366718
€0,292969
6/5/2024
€0,327986
€0,308553
€0,341118
€0,316203
5/5/2024
€0,347665
€0,327986
€0,347665
€0,321342
4/5/2024
€0,301266
€0,347665
€0,386603
€0,29384
3/5/2024
€0,296216
€0,301266
€0,309014
€0,289949
2/5/2024
€0,316936
€0,296216
€0,319411
€0,290569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 34 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.012
1.80%
Capitalización de Mercado€1,2T
Volumen€18,82B
2
2971,57
0.51%
Capitalización de Mercado€357,28B
Volumen€10,9B
4
597,76
3.18%
Capitalización de Mercado€92,09B
Volumen€1,34B
7
0,52
0.81%
Capitalización de Mercado€28,65B
Volumen€926,21M
11
0,45
2.94%
Capitalización de Mercado€16,05B
Volumen€470,43M
561
1
0.34%
Capitalización de Mercado€70,33M
Volumen€434.114

Data provided by Coingecko API

Más Criptomonedas

572
0,15
0.13%
Capitalización de Mercado€63,84M
Volumen€293
573
0,07
1.64%
Capitalización de Mercado€63,82M
Volumen€11.090
574
0,32
8.16%
Capitalización de Mercado€63,5M
Volumen€147.722
576
0,63
153.94%
Capitalización de Mercado€63,16M
Volumen€19,7M
577
Capitalización de Mercado€63,1M
Volumen€168.276

Data provided by Coingecko API