PirateCash (PIRATE) Valor actual

PirateCash logo
PIRATEPirateCash
BRL 0,10257 -0.46%
Capitalización de Mercado
BRL 6,78M
0.33%
Volumen (24)
BRL 154.110
19.74%
Suministro circulante
66.075.567 PIRATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PIRATE

Precio de hoy de PirateCash

Precio de PirateCash
BRL 0,10257

Cambio de precio en

BRL -0,00047790397
0.46%
Mínimo/máximo en 24 h
BRL 0,10186 / BRL 0,10341

Volumen de trading en

BRL 154.110
19.74%
Volumen/capitalización de mercado
0,022738906
Dominancia en el mercado
0,000031550084%
Rango en el mercado
#3833

Suministro de PirateCash

Suministro circulante
66.075.567,006 PIRATE
Suministro total
105.000.000 PIRATE
Suministro máximo
0 PIRATE

Capitalización de mercado de PirateCash

Capitalización de Mercado
BRL 6.777.371
0.33%

Capitalización de mercado
completamente diluida

BRL 10.769.850
0.39%

Precio de ayer de PirateCash

Mínimo/máximo de ayer
BRL 0,10293152 / BRL 0,10300144
Apertura/cierre de ayer
BRL 0,10293152 / BRL 0,10300144
Cambio de ayer
0.39%
Volumen de ayer
BRL 128.717,32

Historial de precios de PirateCash

Mínimo/máximo en 7 días
BRL 0,018871659 / BRL 0,019056494
Mínimo/máximo en 30 días
BRL 0,10292327 / BRL 0,10368728
Mínimo/máximo en 90 días
BRL 0,10253333 / BRL 0,10411176
Mínimo/máximo en 52 semanas
BRL 0,10253333 / BRL 0,10411176
Máximo históricoabr 25, 2021 (4 years ago)
BRL 1,33
92.27%
All Time Lowoct 29, 2019 (5 years ago)
BRL 0,00299096
3327.84%

Data provided by Coingecko API

Conversor de PIRATE a BRL

PirateCash
PirateCashPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PirateCash a Brazilian Real en tiempo real (PIRATE a BRL)

    PIRATEBRL by TradingView

    PirateCash Intercambios

    Instant crypto to crypto exchange coming soon!

    PirateCash Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,10343
    BRL 0
    BRL 0,10343
    BRL 0,102923
    3/9/2025
    BRL 0,103481
    BRL 0,10343
    BRL 0,104112
    BRL 0,103105
    2/9/2025
    BRL 0,102754
    BRL 0,103481
    BRL 0,103864
    BRL 0,102754
    1/9/2025
    BRL 0,102931
    BRL 0,102754
    BRL 0,103348
    BRL 0,102533
    31/8/2025
    BRL 0,103334
    BRL 0,102931
    BRL 0,103445
    BRL 0,1029
    30/8/2025
    BRL 0,103503
    BRL 0,103334
    BRL 0,103503
    BRL 0,103231
    29/8/2025
    BRL 0,103669
    BRL 0,103503
    BRL 0,103785
    BRL 0,103151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 59 minutes and 12 seconds

    Explore Our Other Products for PIRATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.828
    0.04%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 57,89B
    2
    BRL 4313,74
    0.72%
    Capitalización de MercadoBRL 520,72B
    VolumenBRL 38,84B
    4
    BRL 2,82
    0.40%
    Capitalización de MercadoBRL 168,1B
    VolumenBRL 6,58B
    5
    BRL 851,47
    0.35%
    Capitalización de MercadoBRL 118,51B
    VolumenBRL 954,6M
    6
    BRL 204,26
    0.02%
    Capitalización de MercadoBRL 110,56B
    VolumenBRL 7,67B
    9
    BRL 0,22
    2.58%
    Capitalización de MercadoBRL 32,96B
    VolumenBRL 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    3830
    BRL 973,58
    0.40%
    Capitalización de MercadoBRL 6,79M
    VolumenBRL 3378
    Capitalización de MercadoBRL 6,78M
    VolumenBRL 114.224
    3832
    BRL 0,01
    2.88%
    Capitalización de MercadoBRL 6,78M
    VolumenBRL 154.456
    Capitalización de MercadoBRL 6,77M
    VolumenBRL 537.186
    3835
    BRL 0,05
    0.82%
    Capitalización de MercadoBRL 6,76M
    VolumenBRL 7,92M

    Data provided by Coingecko API