PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
$0.021876+ 0.98%
Market Cap
$1.53M
0.98%
Volume (24)
$385,872
0.06%
Circulating Supply
69,849,092 PIRATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
$0.02187627

Price Change

$0.00021162
0.98%
24h Low / 24h High
$0.0214626 / $0.02189727

Trading Volume

$385,872
0.06%
Volume / Market Cap
0.25252775
Market Dominance
0.000052488568%
Market Rank
#2592

PirateCash Supply

Circulating Supply
69,849,092.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
$1,528,038
0.98%

Fully Diluted
Market Cap

$2,297,008
0.13%

PirateCash Price Yesterday

Yesterday's Low / High
$0.021837881 / $0.021858794
Yesterday's Open / Close
$0.021837881 / $0.021858794
Yesterday's Change
0.13%
Yesterday's Volume
$380,767.05

PirateCash Price History

7d Low / 7d High
$0.021482977 / $0.02234998
30d Low / 30d High
$0.021482977 / $0.021878894
90d Low / 90d High
$0.021482977 / $0.022332202
52 Week Low / 52 Week High
$0.021482977 / $0.02234998
All Time HighApr 24, 2021 (5 years ago)
$0.242252
90.97%
All Time LowDec 2, 2019 (6 years ago)
$0.00072262
2927.37%

Data provided by Coingecko API

PIRATE to USD converter

PirateCash
PirateCashPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

PirateCash Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000076
PIRATE/USDT
$0.0000001
$18,297
Recently

PirateCash Historical Price Data (USD)

Date
10/15/2026
$0.021693
$0.021838
$0.021879
$0.021483
10/14/2026
$0.021889
$0.021693
$0.021966
$0.021673
10/13/2026
$0.021804
$0.021889
$0.021953
$0.021712
10/12/2026
$0.022112
$0.021804
$0.02235
$0.02193
10/11/2026
$0.022072
$0.022112
$0.022226
$0.022056
10/10/2026
$0.021942
$0.022072
$0.022097
$0.02194
10/9/2026
$0.021909
$0.021942
$0.021998
$0.021909

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.021876 per (PIRATE/USD) today with a current market cap of 1.53M USD. 24-hour trading volume is $ 385,872 USD. PIRATE to USD price is updated in real-time. PirateCash is +0.98% in the last 24 hours. It has a circulating supply of $ 69,849,092 PIRATE.

PirateCash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 0 minutes and 36 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

2390
$0.00033335
0.28%
Market Cap$1.91M
Volume$8,050
2391
$0.02
0.26%
Market Cap$1.91M
Volume$43,357
2392
Market Cap$1.91M
Volume$68,450
2393
$0.00218584
10.32%
Market Cap$1.91M
Volume$4,187
2394
$0.00194776
3.57%
Market Cap$1.91M
Volume$57,074
2395
$0.00190499
20.35%
Market Cap$1.9M
Volume$117,652
2396
$0.00190496
1.18%
Market Cap$1.9M
Volume$43,508
2397
$0.00000005
1.11%
Market Cap$1.9M
Volume$5,098
2398
$0.26
2.42%
Market Cap$1.9M
Volume$57
2399
$0.00189978
6.95%
Market Cap$1.9M
Volume$16,753
2400
Market Cap$1.9M
Volume$52,858
2401
$0.00180675
0.33%
Market Cap$1.9M
Volume$202,562
2402
$1.23
2.01%
Market Cap$1.89M
Volume$51,700
2403
$0.00001925
0%
Market Cap$1.89M
Volume$24,775
Market Cap$1.89M
Volume$10,078
2405
Market Cap$1.89M
Volume$6,289
2406
$0.00194214
0.64%
Market Cap$1.89M
Volume$391,981
2407
$0.00188427
0.38%
Market Cap$1.89M
Volume$376
2408
$0.02
4.85%
Market Cap$1.89M
Volume$12,070
2409
$0.00288928
1.74%
Market Cap$1.88M
Volume$186,823
2411
$0.00169781
2.77%
Market Cap$1.88M
Volume$185,896
2412
$0.0000187
14.53%
Market Cap$1.87M
Volume$62,034
2413
$0.55
0.27%
Market Cap$1.87M
Volume$1.47M
2414
$0.01
0.13%
Market Cap$1.87M
Volume$2,457
2415
$0.00234525
6.55%
Market Cap$1.87M
Volume$4,508
2416
$0.00004918
0.14%
Market Cap$1.87M
Volume$59,413
$0.00186003
0%
Market Cap$1.86M
Volume$201
2417
$0.00202515
1.26%
Market Cap$1.86M
Volume$51,445
2418
$0.15
1.19%
Market Cap$1.86M
Volume$7,746
2419
$0.01
1.65%
Market Cap$1.86M
Volume$2.7M
2420
$0.0003009
0.54%
Market Cap$1.85M
Volume$235,771
2421
$1.17
2.33%
Market Cap$1.85M
Volume$22,064
2422
Market Cap$1.85M
Volume$44,464
2423
$0.00044488
9.96%
Market Cap$1.85M
Volume$62
2424
Market Cap$1.85M
Volume$476
2425
Market Cap$1.85M
Volume$10,521
2426
$0.00184701
2.69%
Market Cap$1.85M
Volume$889
2427
$0.0000001
2.40%
Market Cap$1.85M
Volume$21,116
2428
$2.35
5.65%
Market Cap$1.84M
Volume$44,148
2429
$0.00055227
0.24%
Market Cap$1.84M
Volume$1,073
2430
$0.00383686
4.52%
Market Cap$1.84M
Volume$1,981
2431
$0.00299396
0.00%
Market Cap$1.84M
Volume$61,237
2432
$0.00000184
1.41%
Market Cap$1.84M
Volume$7,760
2433
$0.001484
0%
Market Cap$1.84M
Volume$53
2434
$0.00440642
0.44%
Market Cap$1.83M
Volume$24,225
Market Cap$1.83M
Volume$349
2435
Market Cap$1.83M
Volume$20,387
2436
$0.59
1.00%
Market Cap$1.82M
Volume$23,392
2437
$0.01
7.76%
Market Cap$1.82M
Volume$1,992
Market Cap$1.82M
Volume$772,035
2439
$0.00000189
1.50%
Market Cap$1.82M
Volume$31,233
2440
$0.00033876
3.12%
Market Cap$1.82M
Volume$877,286
2441
$0.65
7.60%
Market Cap$1.82M
Volume$82,376
Market Cap$1.81M
Volume$283,143
2443
$0.00188048
12.13%
Market Cap$1.81M
Volume$472,330
$0.00264293
0%
Market Cap$1.81M
Volume$38
2444
$0.00297314
0%
Market Cap$1.81M
Volume$19
Market Cap$1.81M
Volume$1.86M
$0.00361294
0%
Market Cap$1.81M
Volume$108
2446
$0.03
1.27%
Market Cap$1.8M
Volume$13,007
2447
$1.12
4.06%
Market Cap$1.8M
Volume$6,107
2449
Market Cap$1.8M
Volume$24,180
Market Cap$1.8M
Volume$1,372
2450
$0.00179836
14.29%
Market Cap$1.8M
Volume$1.19M
2451
Market Cap$1.8M
Volume$10,478
2452
$0.00025846
0.00%
Market Cap$1.79M
Volume$19,368
2453
$0.00179555
2.37%
Market Cap$1.79M
Volume$478
2454
$0.00178995
2.41%
Market Cap$1.79M
Volume$30,709
2455
$0.00178767
0.29%
Market Cap$1.79M
Volume$1,668
2456
$0.00178848
29.35%
Market Cap$1.79M
Volume$949,416
2457
$0.01
0.74%
Market Cap$1.78M
Volume$55,273
Market Cap$1.78M
Volume$55
2458
$0.01
2.49%
Market Cap$1.78M
Volume$92,882
$0.00208356
0%
Market Cap$1.78M
Volume$1
Market Cap$1.78M
Volume$13,118
$61.85
0%
Market Cap$1.78M
Volume$4
2460
$0.00177512
1.72%
Market Cap$1.77M
Volume$11,429
2461
$0.00178733
0.50%
Market Cap$1.77M
Volume$25,683
2462
$0.00000177
3.30%
Market Cap$1.77M
Volume$9,677
2463
$0.00000419
2.79%
Market Cap$1.76M
Volume$24,660
Market Cap$1.76M
Volume$259,367
2466
$0.00176143
15.13%
Market Cap$1.76M
Volume$200,928
Market Cap$1.76M
Volume$1
2468
Market Cap$1.76M
Volume$77,160
Market Cap$1.76M
Volume$1.32M
Market Cap$1.76M
Volume$1.12M
2471
Market Cap$1.76M
Volume$24,562
2472
$0.00201166
0.81%
Market Cap$1.75M
Volume$637
2473
$0.00413455
3.64%
Market Cap$1.75M
Volume$52,363
2474
Market Cap$1.74M
Volume$243
2475
$0.00174225
5.28%
Market Cap$1.74M
Volume$2,327
2477
$0.00198342
3.38%
Market Cap$1.74M
Volume$14,455
2478
$0.88
5.38%
Market Cap$1.74M
Volume$86,828
2479
$0.00275821
0%
Market Cap$1.74M
Volume$186
2390
$0.00033335
0.28%
Market Cap$1.91M
Volume$8,050
2391
$0.02
0.26%
Market Cap$1.91M
Volume$43,357

Data provided by Coingecko API