Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
$0.003164+ 1.45%
Market Cap
$316,376
1.45%
Volume (24)
$2,057
18.34%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
$0.00316378

Price Change

$0.00004529
1.45%
24h Low / 24h High
$0.00294987 / $0.00329003

Trading Volume

$2,056.91
18.34%
Volume / Market Cap
0.0065014729
Market Dominance
0.000011024242%
Market Rank
#4293

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
$316,376
1.45%

Fully Diluted
Market Cap

$316,376
1.95%

Polkamarkets Price Yesterday

Yesterday's Low / High
$0.0030807221 / $0.0031260019
Yesterday's Open / Close
$0.0030807221 / $0.0031260019
Yesterday's Change
1.95%
Yesterday's Volume
$828.11847

Polkamarkets Price History

7d Low / 7d High
$0.0028824335 / $0.0034205008
30d Low / 30d High
$0.0030621866 / $0.0031992279
90d Low / 90d High
$0.0028824335 / $0.0032913584
52 Week Low / 52 Week High
$0.0028824335 / $0.0034205008
All Time HighMar 16, 2021 (5 years ago)
$4.18
99.92%
All Time LowAug 4, 2026 (1 months ago)
$0.00210902
50.01%

Data provided by Coingecko API

POLK to USD converter

Polkamarkets
PolkamarketsPOLK
USD
USDUSD

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to USD)

POLKUSD by TradingView

Polkamarkets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00313
POLK/USDT
$0.000066
$1,994
Recently

Polkamarkets Historical Price Data (USD)

Date
9/29/2026
$0.003199
$0.003081
$0.003199
$0.003062
9/28/2026
$0.00295
$0.003199
$0.003199
$0.00295
9/27/2026
$0.002882
$0.00295
$0.003042
$0.002882
9/26/2026
$0.003164
$0.002882
$0.003291
$0.002882
9/25/2026
$0.002999
$0.003164
$0.0032
$0.002999
9/24/2026
$0.003137
$0.002999
$0.003189
$0.002999
9/23/2026
$0.003348
$0.003137
$0.003421
$0.003124

Data provided by Coingecko API

POLK Price Live Data

The live price of POLK is $ 0.003164 per (POLK/USD) today with a current market cap of 316,376 USD. 24-hour trading volume is $ 2,057 USD. POLK to USD price is updated in real-time. Polkamarkets is +1.45% in the last 24 hours. It has a circulating supply of $ 100,000,000 POLK.

Polkamarkets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POLK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 26 minutes and 21 seconds

Explore Our Other Products for POLK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

3937
$0.00042332
1.13%
Market Cap$423,282
Volume$23
3938
$0.00162596
8.30%
Market Cap$422,790
Volume$3,050
3939
Market Cap$422,637
Volume$223
Market Cap$422,602
Volume$153
3940
Market Cap$422,342
Volume$3,108
3941
$0.01
0.46%
Market Cap$421,753
Volume$4
3942
$0.00042139
1.65%
Market Cap$421,392
Volume$198
3943
$0.38
0%
Market Cap$420,630
Volume$27
Market Cap$420,390
Volume$61,476
Market Cap$419,990
Volume$8
3946
$0.000001
2.27%
Market Cap$419,481
Volume$1,970
3947
$0.00419035
9.79%
Market Cap$419,084
Volume$3,617
3949
$0.00041887
4.44%
Market Cap$418,873
Volume$3,552
Market Cap$418,787
Volume$2
3951
$0.00226008
0.64%
Market Cap$418,597
Volume$1,522
3952
$0.46
0.23%
Market Cap$418,012
Volume$2,777
3953
$0.0007516
0.21%
Market Cap$417,720
Volume$900
Market Cap$417,564
Volume$102,099
3955
$0.00417487
3.42%
Market Cap$417,416
Volume$22,675
3956
$0.00045482
1.10%
Market Cap$417,255
Volume$25,191
3957
$0.0000002
1.04%
Market Cap$416,723
Volume$103
3958
$0.00051189
4.05%
Market Cap$416,471
Volume$7,680
Market Cap$416,115
Volume$80,347
3960
Market Cap$415,921
Volume$18,386
3961
$0.0004159
2.73%
Market Cap$415,905
Volume$22,827
3962
$0.00041594
14.27%
Market Cap$415,847
Volume$6,741
3963
$0.00044037
20.20%
Market Cap$415,523
Volume$20,152
Market Cap$415,464
Volume$159,855
3965
$0.00070223
0.02%
Market Cap$414,314
Volume$7
Market Cap$414,206
Volume$164,858
3967
$0.00041366
0.55%
Market Cap$413,658
Volume$9,539
Market Cap$413,651
Volume$497,474
Market Cap$413,130
Volume$58,824
3970
$0.0041276
0.63%
Market Cap$412,809
Volume$1,286
$0.00088151
0%
Market Cap$412,529
Volume$4
3971
Market Cap$412,039
Volume$474,962
3972
$0.00041074
1.20%
Market Cap$410,879
Volume$28,275
Market Cap$410,872
Volume$1,424
3974
$0.04
13.06%
Market Cap$409,838
Volume$7,523
3975
$0.00152335
0.16%
Market Cap$409,477
Volume$38
3976
$0.00044761
5.58%
Market Cap$409,430
Volume$4,689
3977
$0.00046864
7.01%
Market Cap$409,425
Volume$41,461
Market Cap$409,403
Volume$196
3978
$0.0005094
0.43%
Market Cap$409,058
Volume$1
3979
$0.00000097
3.62%
Market Cap$408,401
Volume$1,052
3980
Market Cap$408,343
Volume$1
3981
$0.00056864
12.38%
Market Cap$408,338
Volume$28,030
3982
$0.01
2.69%
Market Cap$408,269
Volume$528
3983
$0.00000052
0.02%
Market Cap$407,737
Volume$235
Market Cap$407,679
Volume$32,412
3985
$0.41
0.56%
Market Cap$407,493
Volume$80
3986
$0.00000613
3.98%
Market Cap$407,178
Volume$22
Market Cap$406,128
Volume$5,612
3988
$0.00042989
0.47%
Market Cap$406,071
Volume$1,752
3989
$0.00155911
0.72%
Market Cap$405,745
Volume$83,489
3990
$0.00000406
0%
Market Cap$405,706
Volume$440
3991
$0.00238248
2.67%
Market Cap$405,465
Volume$67,247
3992
$0.0000051
2.29%
Market Cap$405,429
Volume$242
Market Cap$405,168
Volume$38,091
3994
Market Cap$404,800
Volume$96,547
Market Cap$404,025
Volume$3
Market Cap$403,983
Volume$103,232
3996
$0.00040341
1.11%
Market Cap$403,305
Volume$27,454
Market Cap$403,107
Volume$3
$0.92
0%
Market Cap$403,073
Volume$55
3998
$0.02
0.31%
Market Cap$403,063
Volume$648
Market Cap$402,952
Volume$1,996
4000
$0.00000129
0%
Market Cap$402,934
Volume$25
4001
Market Cap$402,824
Volume$3,123
$0.00260511
0%
Market Cap$401,636
Volume$8
4002
$0.15
1.60%
Market Cap$401,565
Volume$6,895
Market Cap$401,381
Volume$74,151
4003
$0.00401178
0.81%
Market Cap$400,978
Volume$518
4004
$0.0000004
0%
Market Cap$400,925
Volume$5
4005
$0.00034307
12.07%
Market Cap$400,245
Volume$38,649
4006
$0.00040016
4.07%
Market Cap$400,157
Volume$2,350
4007
$0.00008617
0.31%
Market Cap$398,963
Volume$2
4008
$0.00044329
0%
Market Cap$398,780
Volume$321
4009
$0.00039903
16.35%
Market Cap$398,769
Volume$86,993
4010
$0.00000875
12.44%
Market Cap$398,357
Volume$17,266
4011
$0.00398179
21.05%
Market Cap$398,179
Volume$1,663
Market Cap$398,031
Volume$9
Market Cap$398,017
Volume$39,484
4013
$0.00040328
0%
Market Cap$397,922
Volume$1.65M
$0.00004393
0%
Market Cap$397,919
Volume$13
4014
$0.0005048
0.99%
Market Cap$397,483
Volume$3,460
4015
$0.00039747
0.13%
Market Cap$397,337
Volume$821
4016
$0.00003151
8.62%
Market Cap$397,223
Volume$4,847
4017
$0.00043041
14.67%
Market Cap$397,132
Volume$41,083
Market Cap$396,994
Volume$1
4018
$0.00000047
0.59%
Market Cap$396,024
Volume$18,357
4019
$0.00104603
0%
Market Cap$395,945
Volume$43,226
4020
$0.00039478
1.53%
Market Cap$394,789
Volume$25
4021
$0.00138776
1.62%
Market Cap$394,633
Volume$2,138
4022
$0.00000394
3.30%
Market Cap$394,441
Volume$45,582
Market Cap$393,800
Volume$33
4023
$0.00040143
11.30%
Market Cap$393,524
Volume$23,713
3937
$0.00042332
1.13%
Market Cap$423,282
Volume$23
3938
$0.00162596
8.30%
Market Cap$422,790
Volume$3,050

Data provided by Coingecko API