Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
$0.003144 -0.63%
Market Cap
$314,384
0.63%
Volume (24)
$2,453
0.07%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
$0.00314384

Price Change

$-0.000019928418
0.63%
24h Low / 24h High
$0.00300275 / $0.00329876

Trading Volume

$2,453.35
0.07%
Volume / Market Cap
0.0078036732
Market Dominance
0.00001095483%
Market Rank
#4314

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
$314,384
0.63%

Fully Diluted
Market Cap

$314,384
2.37%

Polkamarkets Price Yesterday

Yesterday's Low / High
$0.0030700241 / $0.0030722956
Yesterday's Open / Close
$0.0030700241 / $0.0030722956
Yesterday's Change
2.37%
Yesterday's Volume
$707.40961

Polkamarkets Price History

7d Low / 7d High
$0.0028824335 / $0.0032913584
30d Low / 30d High
$0.0029499684 / $0.003163793
90d Low / 90d High
$0.0029499684 / $0.0031992279
52 Week Low / 52 Week High
$0.0028824335 / $0.0032913584
All Time HighMar 16, 2021 (5 years ago)
$4.18
99.92%
All Time LowAug 4, 2026 (1 months ago)
$0.00210902
49.07%

Data provided by Coingecko API

POLK to USD converter

Polkamarkets
PolkamarketsPOLK
USD
USDUSD

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to USD)

POLKUSD by TradingView

Polkamarkets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002989
POLK/USDT
$0.000076
$642
Recently

Polkamarkets Historical Price Data (USD)

Date
9/30/2026
$0.003081
$0.00307
$0.003164
$0.00295
9/29/2026
$0.003199
$0.003081
$0.003199
$0.003062
9/28/2026
$0.00295
$0.003199
$0.003199
$0.00295
9/27/2026
$0.002882
$0.00295
$0.003042
$0.002882
9/26/2026
$0.003164
$0.002882
$0.003291
$0.002882
9/25/2026
$0.002999
$0.003164
$0.0032
$0.002999
9/24/2026
$0.003137
$0.002999
$0.003189
$0.002999

Data provided by Coingecko API

POLK Price Live Data

The live price of POLK is $ 0.003144 per (POLK/USD) today with a current market cap of 314,384 USD. 24-hour trading volume is $ 2,453 USD. POLK to USD price is updated in real-time. Polkamarkets is -0.63% in the last 24 hours. It has a circulating supply of $ 100,000,000 POLK.

Polkamarkets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POLK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 56 minutes and 32 seconds

Explore Our Other Products for POLK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

4022
$0.00040078
1.65%
Market Cap$400,613
Volume$24,829
Market Cap$400,489
Volume$2,991
Market Cap$400,344
Volume$32,481
4025
Market Cap$400,082
Volume$43
4026
$0.00000047
0.05%
Market Cap$399,301
Volume$18,510
Market Cap$398,183
Volume$421,982
Market Cap$398,017
Volume$39,484
4028
$0.0009451
0.55%
Market Cap$397,877
Volume$385
4029
$0.00045441
3.86%
Market Cap$397,469
Volume$33,067
4030
$0.15
1.37%
Market Cap$397,275
Volume$13,914
4031
$0.04
68.08%
Market Cap$397,255
Volume$4,435
4032
$0.00039702
2.48%
Market Cap$396,776
Volume$6,175
4033
$0.00033978
0.84%
Market Cap$396,404
Volume$9,325
4034
$0.00039631
11.89%
Market Cap$396,300
Volume$15,309
4035
$0.0039632
1.32%
Market Cap$396,294
Volume$843
Market Cap$396,144
Volume$10
4037
$0.00000869
0.96%
Market Cap$395,513
Volume$1,049
4038
Market Cap$395,446
Volume$2,058
4039
$0.00041886
4.87%
Market Cap$395,392
Volume$16,359
4040
$0.00039422
1.12%
Market Cap$394,207
Volume$10
4041
$0.01
0.09%
Market Cap$393,951
Volume$273
4042
$0.01
0.18%
Market Cap$393,840
Volume$81
Market Cap$393,800
Volume$33
4043
$0.00039358
63.57%
Market Cap$393,734
Volume$80,331
4044
Market Cap$393,586
Volume$341
4045
$0.0003934
1.70%
Market Cap$393,444
Volume$185
4046
$0.00044807
58.09%
Market Cap$392,982
Volume$21,582
$0.0002615
0%
Market Cap$392,253
Volume$4
4047
$0.0000311
1.68%
Market Cap$392,035
Volume$8,549
4048
$0.00107538
0.12%
Market Cap$391,722
Volume$145,479
$59.99
0%
Market Cap$391,435
Volume$0
4049
$0.00107069
5.04%
Market Cap$391,067
Volume$4,324
4050
$0.00043789
19.24%
Market Cap$390,995
Volume$38,473
4051
$0.00039066
0.75%
Market Cap$390,774
Volume$117
4053
Market Cap$389,645
Volume$199
4054
$0.00389646
6.31%
Market Cap$389,635
Volume$1,039
4055
$0.00001387
5.43%
Market Cap$388,429
Volume$941
4056
$0.01
2.53%
Market Cap$388,420
Volume$149,667
Market Cap$388,363
Volume$223,377
4058
$0.00372444
1.04%
Market Cap$388,298
Volume$46
$0.0003881
0%
Market Cap$388,095
Volume$26
4059
$0.00000388
0.04%
Market Cap$388,077
Volume$10,278
4060
$0.00038682
0.26%
Market Cap$387,041
Volume$267
Market Cap$386,456
Volume$114
4062
$0.00000528
1.54%
Market Cap$386,063
Volume$75
4063
$0.01
2.63%
Market Cap$385,276
Volume$1,064
4064
$0.00000385
10.22%
Market Cap$385,140
Volume$26,038
Market Cap$384,706
Volume$2
4065
$0.00000204
0%
Market Cap$383,862
Volume$6
4066
$0.00003834
0.12%
Market Cap$383,380
Volume$5
Market Cap$383,217
Volume$154,040
4068
$0.00110916
0%
Market Cap$382,662
Volume$4
Market Cap$382,414
Volume$5
4069
$0.01
0.85%
Market Cap$382,341
Volume$49,032
4070
$0.00038172
0.45%
Market Cap$381,881
Volume$615
4072
$0.00038249
0.05%
Market Cap$380,937
Volume$658
4073
$0.00078011
0.01%
Market Cap$380,730
Volume$5,767
4074
$0.00038065
0.45%
Market Cap$380,636
Volume$35,811
4075
$0.00000571
5.07%
Market Cap$379,589
Volume$29
4076
$0
0.78%
Market Cap$379,294
Volume$29
$0.0000039
0%
Market Cap$379,238
Volume$20
4077
$0.00069465
0.00%
Market Cap$378,698
Volume$159
4078
$0.00008694
12.20%
Market Cap$378,546
Volume$82
4079
$0.00000378
0.08%
Market Cap$378,500
Volume$166,840
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,555
Volume$4
Market Cap$377,243
Volume$319
4081
$0.00075405
1.66%
Market Cap$377,188
Volume$130
4082
$0.00000038
0.82%
Market Cap$376,817
Volume$56,392
4083
Market Cap$376,733
Volume$153,258
4084
$0.00037612
68.81%
Market Cap$375,999
Volume$38,021
4085
$0.00179871
0.80%
Market Cap$375,954
Volume$14,705
4086
$0.00037558
2.12%
Market Cap$375,738
Volume$1,064
Market Cap$375,604
Volume$204,898
Market Cap$375,589
Volume$4,173
$0.00004689
0%
Market Cap$375,116
Volume$2
4088
$0.79
0.62%
Market Cap$375,078
Volume$3,204
4089
$0.00007752
1.51%
Market Cap$374,614
Volume$13
Market Cap$374,330
Volume$83,478
4091
$0.00000374
2.08%
Market Cap$374,195
Volume$221
4092
$0.00037352
4.59%
Market Cap$373,516
Volume$1,258
4093
Market Cap$373,481
Volume$84
4094
$0.00070579
0.00%
Market Cap$372,878
Volume$229
4095
$87,951
0.16%
Market Cap$372,834
Volume$75
4096
$0.00038745
1.35%
Market Cap$372,787
Volume$124
4097
$0.00372418
16.74%
Market Cap$372,409
Volume$5,009
4098
$0.01
0.49%
Market Cap$372,102
Volume$150
Market Cap$372,082
Volume$1,654
4100
$0.00038089
20.21%
Market Cap$371,782
Volume$215,974
4101
Market Cap$371,623
Volume$6,405
4102
$0.00057873
14.91%
Market Cap$371,358
Volume$126
4103
$0.03
0.04%
Market Cap$370,780
Volume$63,850
4104
$0.00251729
23.49%
Market Cap$370,512
Volume$73,977
4105
$0.00000371
1.18%
Market Cap$370,384
Volume$353,656
4106
Market Cap$370,087
Volume$1,080
4107
$0.00000088
2.21%
Market Cap$370,042
Volume$664
4108
$0.01
0%
Market Cap$370,009
Volume$220
4022
$0.00040078
1.65%
Market Cap$400,613
Volume$24,829
Market Cap$400,489
Volume$2,991

Data provided by Coingecko API