Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
$0.002738 -5.33%
Market Cap
$273,761
5.33%
Volume (24)
$1,163
9.83%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
$0.00273761

Price Change

$-0.00015403811
5.33%
24h Low / 24h High
$0.00272888 / $0.00293344

Trading Volume

$1,162.51
9.83%
Volume / Market Cap
0.0042464412
Market Dominance
0.0000094037732%
Market Rank
#4387

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
$273,761
5.33%

Fully Diluted
Market Cap

$273,761
5.63%

Polkamarkets Price Yesterday

Yesterday's Low / High
$0.002900655 / $0.0029012205
Yesterday's Open / Close
$0.002900655 / $0.0029012205
Yesterday's Change
5.63%
Yesterday's Volume
$560.58866

Polkamarkets Price History

7d Low / 7d High
$0.0027329374 / $0.0030401236
30d Low / 30d High
$0.0028907155 / $0.0029510764
90d Low / 90d High
$0.0027656664 / $0.0029986799
52 Week Low / 52 Week High
$0.0027656664 / $0.0030425385
All Time HighMar 16, 2021 (5 years ago)
$4.18
99.93%
All Time LowAug 4, 2026 (2 months ago)
$0.00210902
29.80%

Data provided by Coingecko API

POLK to USD converter

Polkamarkets
PolkamarketsPOLK
USD
USDUSD

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to USD)

POLKUSD by TradingView

Polkamarkets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002657
POLK/USDT
$0.000006
$763
Recently

Polkamarkets Historical Price Data (USD)

Date
10/13/2026
$0.002922
$0.002901
$0.002951
$0.002891
10/12/2026
$0.00281
$0.002922
$0.002923
$0.002809
10/11/2026
$0.002839
$0.00281
$0.002839
$0.002766
10/10/2026
$0.002999
$0.002839
$0.002999
$0.002798
10/9/2026
$0.002811
$0.002999
$0.002999
$0.002811
10/8/2026
$0.003018
$0.002811
$0.00304
$0.002836
10/7/2026
$0.003043
$0.003018
$0.003043
$0.003006

Data provided by Coingecko API

POLK Price Live Data

The live price of POLK is $ 0.002738 per (POLK/USD) today with a current market cap of 273,761 USD. 24-hour trading volume is $ 1,163 USD. POLK to USD price is updated in real-time. Polkamarkets is -5.33% in the last 24 hours. It has a circulating supply of $ 100,000,000 POLK.

Polkamarkets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POLK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 23 minutes and 52 seconds

Explore Our Other Products for POLK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

4004
$0.00037425
11.38%
Market Cap$374,657
Volume$132,571
4005
$0.00037635
0%
Market Cap$374,631
Volume$212
4006
$0.02
2.41%
Market Cap$374,591
Volume$106
Market Cap$374,514
Volume$532
4008
$0.37
2.80%
Market Cap$373,155
Volume$49
4009
$0.01
3.88%
Market Cap$372,525
Volume$110
4010
$0.00038115
4.64%
Market Cap$372,454
Volume$2,205
4011
$0.00037217
3.48%
Market Cap$372,167
Volume$14,125
4012
$0.00224084
6.63%
Market Cap$372,025
Volume$1,170
4013
$0.00371843
7.65%
Market Cap$371,842
Volume$2,017
4014
$0.00037174
0.55%
Market Cap$371,668
Volume$42,487
4015
$0.00037109
9.08%
Market Cap$371,184
Volume$1,873
4016
Market Cap$371,042
Volume$5,498
4017
$0.00037092
0%
Market Cap$370,984
Volume$12
4018
$0.04
4.18%
Market Cap$370,820
Volume$2,939
4019
$0.00000412
2.96%
Market Cap$370,647
Volume$3
4020
$0.00092684
3.07%
Market Cap$370,179
Volume$57
$0.00036999
0%
Market Cap$369,994
Volume$6
4022
Market Cap$369,751
Volume$104
4023
$0.00420834
1.43%
Market Cap$369,630
Volume$1,101
4024
$0.00369582
8.13%
Market Cap$369,582
Volume$153
4025
Market Cap$369,556
Volume$55,947
4026
$0.00086115
0%
Market Cap$369,430
Volume$2
4027
$0.00003701
0%
Market Cap$369,370
Volume$20
4028
$0.00036887
5.62%
Market Cap$368,842
Volume$1,711
4029
$0.00010374
0.08%
Market Cap$368,654
Volume$13,210
$0.01
0%
Market Cap$368,230
Volume$1
4030
$0.0003681
5.92%
Market Cap$368,097
Volume$3,671
4031
$0.00036713
4.01%
Market Cap$367,134
Volume$24,718
4032
$0.00341703
0.50%
Market Cap$366,221
Volume$4,330
Market Cap$366,135
Volume$55,294
4034
$0.00038689
0.96%
Market Cap$365,552
Volume$53,535
Market Cap$365,419
Volume$26,174
4036
$0.00036544
2.06%
Market Cap$365,415
Volume$1,335
4037
$0.01
0.18%
Market Cap$365,249
Volume$207,605
4038
Market Cap$364,846
Volume$11,821
4039
$0.00036443
29.80%
Market Cap$364,433
Volume$28,967
Market Cap$364,093
Volume$86,804
4041
$0.01
3.42%
Market Cap$362,887
Volume$93
4042
$0.00103836
13.60%
Market Cap$362,708
Volume$725
4043
$0.00000001
1.68%
Market Cap$362,620
Volume$499
$0.00000193
0%
Market Cap$362,442
Volume$44
4044
$0.00037742
8.92%
Market Cap$362,275
Volume$391,561
4045
$0
42.46%
Market Cap$362,205
Volume$1,799
4046
$0.00001659
59.60%
Market Cap$362,157
Volume$15,592
$0.02
0%
Market Cap$361,969
Volume$7
4047
$0.00043773
11.98%
Market Cap$361,311
Volume$8,506
4048
$0.00212804
4.76%
Market Cap$361,164
Volume$88,169
4049
$0
1.83%
Market Cap$361,073
Volume$5
4050
$0.00000356
18.30%
Market Cap$361,027
Volume$22,053
4051
$0.00361071
0.21%
Market Cap$361,000
Volume$14,268
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4052
$0.03
2.18%
Market Cap$360,543
Volume$66,272
4053
$0.00345692
1.68%
Market Cap$360,373
Volume$671
4054
$0.00194489
1.62%
Market Cap$360,209
Volume$1,071
4055
$0.00263475
7.40%
Market Cap$359,860
Volume$16,851
Market Cap$359,261
Volume$163
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4057
$0.00358528
9.82%
Market Cap$358,527
Volume$1,208
4058
$0.0003863
19.38%
Market Cap$358,476
Volume$90,182
4059
Market Cap$358,461
Volume$463
4060
$0.00036561
0%
Market Cap$357,948
Volume$844,779
4061
$0.05
12.71%
Market Cap$357,814
Volume$31
4062
Market Cap$357,743
Volume$11,114
4063
$0.00035773
32.75%
Market Cap$357,729
Volume$49,998
4064
$0.00035741
2.48%
Market Cap$357,458
Volume$102
4065
$0.01
3.32%
Market Cap$357,177
Volume$104
$0.00231637
0%
Market Cap$357,119
Volume$70
$0.000082
0%
Market Cap$357,049
Volume$32
4066
Market Cap$356,950
Volume$55,579
4067
$0.00000894
23.68%
Market Cap$356,741
Volume$1.08M
4068
$0.00064036
5.70%
Market Cap$355,894
Volume$150
4069
$0.01
0%
Market Cap$355,738
Volume$47
4070
$0.00000356
4.20%
Market Cap$355,562
Volume$6
4071
$0.00035548
3.67%
Market Cap$355,383
Volume$677
4072
$0.00035536
3.51%
Market Cap$355,361
Volume$7
4073
Market Cap$355,301
Volume$28,795
4074
$0.00000366
1.83%
Market Cap$355,280
Volume$1
4075
Market Cap$355,050
Volume$22,368
4076
$0.00035807
41.12%
Market Cap$354,920
Volume$8,195
Market Cap$353,744
Volume$1,774
4079
$0.00172599
36.48%
Market Cap$353,139
Volume$24,801
4080
$0.00035629
1.79%
Market Cap$352,820
Volume$442
4081
$0.00030239
3.87%
Market Cap$352,782
Volume$18,790
4082
$0.00000352
5.25%
Market Cap$352,318
Volume$4
4083
$0.0003761
3.95%
Market Cap$351,962
Volume$1,900
4084
$0.00035399
2.76%
Market Cap$351,761
Volume$8,810
4085
$0.00044396
1.07%
Market Cap$351,673
Volume$159
4086
$0.00010602
2.13%
Market Cap$351,410
Volume$52,787
4087
$0.00045167
1.30%
Market Cap$351,302
Volume$64,422
Market Cap$351,118
Volume$1
$0.00054422
0%
Market Cap$351,114
Volume$2
4089
$0.00042041
1.52%
Market Cap$351,065
Volume$94
Market Cap$350,939
Volume$167,647
4091
Market Cap$350,629
Volume$5,505
4004
$0.00037425
11.38%
Market Cap$374,657
Volume$132,571
4005
$0.00037635
0%
Market Cap$374,631
Volume$212

Data provided by Coingecko API