Pundi X (PUNDIX) Valor actual

Pundi X logo
PUNDIXPundi X
JPY 65,95+ 0.34%
Capitalización de Mercado
JPY 17,04B
0.26%
Volumen (24)
JPY 1.055.033.200
0.40%
Suministro en circulación
258.394.550 PUNDIX
Fecha de asunto
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 65,95

Price Change

JPY 0,22515
0.34%
24h Low / 24h High
JPY 64,75 / JPY 67,18

Trading Volume

JPY 1.055.033.200
0.40%
Volume / Market Cap
0,061917041
Market Dominance
0,0029853179%
Market Rank
#506

Pundi X Supply

Circulating Supply
258.394.551,1 PUNDIX
Total Supply
258.394.551,1 PUNDIX
Max Supply
258.394.551,1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 17.039.464.000
0.26%

Fully Diluted
Market Cap

JPY 17.039.464.000
1.40%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 66,742609 / JPY 67,023754
Yesterday's Open / Close
JPY 67,023754 / JPY 66,742609
Yesterday's Change
1.40%
Yesterday's Volume
JPY 1.085.790.000

Pundi X Price History

7d Low / 7d High
JPY 0,40705118 / JPY 0,45638807
30d Low / 30d High
JPY 63,689315 / JPY 67,169397
90d Low / 90d High
JPY 63,182055 / JPY 68,008616
52 Week Low / 52 Week High
JPY 63,182055 / JPY 71,194257
All Time Highmar 31, 2021 (3 years ago)
JPY 1114,72
94.11%
All Time Lowdic 30, 2022 (2 years ago)
JPY 39,73
65.20%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Pundi X a Japanese yen en tiempo real (PUNDIX a JPY)

PUNDIXJPY by TradingView

Pundi X Intercambios

Instant crypto to crypto exchange coming soon!

Pundi X Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 64,31004
JPY 0
JPY 67,169397
JPY 64,31004
29/1/2025
JPY 63,720687
JPY 64,31004
JPY 66,614314
JPY 63,182055
28/1/2025
JPY 66,228036
JPY 63,720687
JPY 68,008616
JPY 63,852419
27/1/2025
JPY 69,12962
JPY 66,228036
JPY 69,12962
JPY 63,80073
26/1/2025
JPY 69,015498
JPY 69,12962
JPY 71,194257
JPY 68,895733
25/1/2025
JPY 66,208087
JPY 69,015498
JPY 70,550651
JPY 65,650158
24/1/2025
JPY 68,224487
JPY 66,208087
JPY 69,077808
JPY 65,66637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 0 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.506
0.67%
Capitalización de MercadoJPY 2,07T
VolumenJPY 37,45B
2
JPY 3263,64
2.30%
Capitalización de MercadoJPY 393,51B
VolumenJPY 17,58B
3
JPY 3,09
1.00%
Capitalización de MercadoJPY 178,38B
VolumenJPY 4,25B
5
JPY 237,8
0.48%
Capitalización de MercadoJPY 115,78B
VolumenJPY 3,91B
6
JPY 679,22
0.22%
Capitalización de MercadoJPY 99,16B
VolumenJPY 475,29M
8
JPY 0,32907
0.74%
Capitalización de MercadoJPY 48,66B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

503
JPY 96,48
2.56%
Capitalización de MercadoJPY 17,15B
VolumenJPY 534,5M
505
JPY 21,34
0.18%
Capitalización de MercadoJPY 17,11B
VolumenJPY 1,45B
504
JPY 41,81
1.53%
Capitalización de MercadoJPY 17,1B
VolumenJPY 2,79B
500
JPY 3,74
2.19%
Capitalización de MercadoJPY 17B
VolumenJPY 323,09M
507
JPY 0,02611431
0.11%
Capitalización de MercadoJPY 16,98B
VolumenJPY 14.295

Data provided by Coingecko API