Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
$0.253835+ 1.01%
Market Cap
$65.55M
0.78%
Volume (24)
$3,268,211
0.09%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
$0.253835

Price Change

$0.00253895
1.01%
24h Low / 24h High
$0.250018 / $0.259319

Trading Volume

$3,268,211
0.09%
Volume / Market Cap
0.049859202
Market Dominance
0.0020254994%
Market Rank
#560

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
$65,548,803
0.78%

Fully Diluted
Market Cap

$65,548,803
0.69%

Pundi X Price Yesterday

Yesterday's Low / High
$0.25085906 / $0.25305773
Yesterday's Open / Close
$0.25305773 / $0.25085906
Yesterday's Change
0.74%
Yesterday's Volume
$3,225,338.4

Pundi X Price History

7d Low / 7d High
$0.23791825 / $0.26537116
30d Low / 30d High
$0.24027255 / $0.25305773
90d Low / 90d High
$0.23791825 / $0.26537116
52 Week Low / 52 Week High
$0.23791825 / $0.26537116
All Time HighMar 31, 2021 (4 years ago)
$10.07
97.48%
All Time LowOct 10, 2025 (1 months ago)
$0.212924
19.14%

Data provided by Coingecko API

PUNDIX to USD converter

Pundi X
Pundi XPUNDIX
USD
USDUSD

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to USD)

PUNDIXUSD by TradingView

Pundi X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.25
PUNDIX/USDT
$0.0033
$1,820,901
Recently
Binance
Binance
$0.25
PUNDIX/USDT
$0.0001
$461,605
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
PUNDIX/USD
$0.0008
$53,399
Recently
Gate
Gate
$0.25
PUNDIX/USDT
$0.0004
$20,423
Recently
KuCoin
KuCoin
$0.25
PUNDIX/USDT
$0.0004
$8,528
Recently

Pundi X Historical Price Data (USD)

Date
12/2/2025
$0.24357
$0
$0.253058
$0.240273
12/1/2025
$0.258127
$0.24357
$0.258127
$0.237918
11/30/2025
$0.255601
$0.258127
$0.265371
$0.255601
11/29/2025
$0.251062
$0.255601
$0.258381
$0.251062
11/28/2025
$0.254344
$0.251062
$0.257177
$0.250134
11/27/2025
$0.249483
$0.254344
$0.255061
$0.249483
11/26/2025
$0.247886
$0.249483
$0.2503
$0.244385

Data provided by Coingecko API

PUNDIX Price Live Data

The live price of PUNDIX is $ 0.253835 per (PUNDIX/USD) today with a current market cap of 65.55M USD. 24-hour trading volume is $ 3,268,211 USD. PUNDIX to USD price is updated in real-time. Pundi X is +1.01% in the last 24 hours. It has a circulating supply of $ 258,386,540 PUNDIX.

Pundi X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNDIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

5 hours, 29 minutes and 58 seconds

Explore Our Other Products for PUNDIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,179
1.69%
Market Cap$1.86T
Volume$83.89B
2
$3,136.25
3.79%
Market Cap$377.92B
Volume$27.84B
4
$2.19
0.70%
Market Cap$131.85B
Volume$4.1B
5
$907.25
3.27%
Market Cap$125.04B
Volume$2.04B
6
$141.96
1.60%
Market Cap$79.44B
Volume$6.1B
10
$0.15
3.52%
Market Cap$23.03B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

557
$0.59
0.41%
Market Cap$65.95M
Volume$5,112
559
$0.02
1.76%
Market Cap$65.81M
Volume$35.8M
Market Cap$65.81M
Volume$35,788
561
$0.25
0.75%
Market Cap$65.61M
Volume$3.26M
562
$4,242.87
1.63%
Market Cap$65.43M
Volume$260,157

Data provided by Coingecko API