Quantum Resistant Ledger (QRL) Valor actual

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
0,559978 -5.40%
Capitalización de Mercado
€43,9M
5.37%
Volumen (24)
98.348
1.36%
Suministro circulante
78.392.960 QRL
Fecha de asunto
26/6/2018

Data provided by Coingecko API

Estadísticas del precio de QRL

Precio de hoy de Quantum Resistant Ledger

Precio de Quantum Resistant Ledger
€0,559978

Cambio de precio en

€-0,031945002
5.40%
Mínimo/máximo en 24 h
€0,551379 / €0,629998

Volumen de trading en

€98.348
1.36%
Volumen/capitalización de mercado
0,0022403552
Dominancia en el mercado
0,0013031821%
Rango en el mercado
#787

Suministro de Quantum Resistant Ledger

Suministro circulante
78.392.960 QRL
Suministro total
78.392.960 QRL
Suministro máximo
105.000.000 QRL

Capitalización de mercado de Quantum Resistant Ledger

Capitalización de Mercado
€43.898.396
5.37%

Capitalización de mercado
completamente diluida

€43.898.396
4.40%

Precio de ayer de Quantum Resistant Ledger

Mínimo/máximo de ayer
€0,58050193 / €0,59100924
Apertura/cierre de ayer
€0,58050193 / €0,59100924
Cambio de ayer
4.40%
Volumen de ayer
€85.656,998

Historial de precios de Quantum Resistant Ledger

Mínimo/máximo en 7 días
€0,64537942 / €0,75912128
Mínimo/máximo en 30 días
€0,55860382 / €0,59100924
Mínimo/máximo en 90 días
€0,55490691 / €0,63340757
Mínimo/máximo en 52 semanas
€0,55490691 / €0,64951556
Máximo históricoene 9, 2018 (7 years ago)
€3,24
82.72%
All Time Lowmar 16, 2020 (5 years ago)
€0,03728239
1402.18%

Data provided by Coingecko API

Conversor de QRL a EUR

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quantum Resistant Ledger a Euro en tiempo real (QRL a EUR)

    QRLEUR by TradingView

    Quantum Resistant Ledger Intercambios

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,571359
    €0
    €0,591009
    €0,558604
    3/9/2025
    €0,582775
    €0,571359
    €0,591514
    €0,554907
    2/9/2025
    €0,590644
    €0,582775
    €0,605664
    €0,564821
    1/9/2025
    €0,605816
    €0,590644
    €0,633408
    €0,578267
    31/8/2025
    €0,646222
    €0,605816
    €0,646222
    €0,586784
    30/8/2025
    €0,617116
    €0,646222
    €0,649516
    €0,599455
    29/8/2025
    €0,613732
    €0,617116
    €0,646337
    €0,610007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 9 minutes and 41 seconds

    Explore Our Other Products for QRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.372
    1.31%
    Capitalización de Mercado€2,24T
    Volumen€42,93B
    2
    4413,66
    0.27%
    Capitalización de Mercado€532,51B
    Volumen€31,34B
    3
    2,84
    0.12%
    Capitalización de Mercado€168,97B
    Volumen€4,65B
    5
    849,73
    0.03%
    Capitalización de Mercado€118,29B
    Volumen€812,28M
    6
    206,07
    1.15%
    Capitalización de Mercado€111,53B
    Volumen€5,74B
    9
    0,22
    0.19%
    Capitalización de Mercado€32,66B
    Volumen€1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    784
    0,06
    3.23%
    Capitalización de Mercado€44,22M
    Volumen€346.319
    785
    0,85
    0.09%
    Capitalización de Mercado€44,21M
    Volumen€629.741
    786
    0,25
    0.68%
    Capitalización de Mercado€44,18M
    Volumen€10,68M
    Capitalización de Mercado€43,58M
    Volumen€30,37M
    789
    Capitalización de Mercado€43,56M
    Volumen€3,27M

    Data provided by Coingecko API