Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
$1.078+ 10.86%
Market Cap
$84.49M
13.57%
Volume (24)
$109,593
2.43%
Circulating Supply
78,392,960 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
$1.078

Price Change

$0.105543
10.86%
24h Low / 24h High
$0.926669 / $1.1

Trading Volume

$109,593
2.43%
Volume / Market Cap
0.001297051
Market Dominance
0.002463402%
Market Rank
#496

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960 QRL
Total Supply
78,392,960 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
$84,493,982
13.57%

Fully Diluted
Market Cap

$84,493,982
2.03%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
$1.0965929 / $1.1037612
Yesterday's Open / Close
$1.1037612 / $1.0965929
Yesterday's Change
2.02%
Yesterday's Volume
$115,251.35

Quantum Resistant Ledger Price History

7d Low / 7d High
$0.69553053 / $1.1037612
30d Low / 30d High
$0.91535037 / $1.1037612
90d Low / 90d High
$0.78360413 / $1.1037612
52 Week Low / 52 Week High
$0.69553053 / $1.1037612
All Time HighJan 9, 2018 (7 years ago)
$3.87
72.12%
All Time LowDec 1, 2023 (1 years ago)
$0.04116971
2518.01%

Data provided by Coingecko API

QRL to USD converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Quantum Resistant Ledger Price Chart (QRL to USD)

QRLUSD by TradingView

Quantum Resistant Ledger Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Resistant Ledger Historical Price Data (USD)

Date
7/4/2025
$0.957692
$0
$1.103761
$0.929647
7/3/2025
$0.890134
$0.957692
$0.968109
$0.860134
7/2/2025
$0.840296
$0.890134
$0.94064
$0.840296
7/1/2025
$0.764688
$0.840296
$0.851069
$0.764688
6/30/2025
$0.732995
$0.764688
$0.777485
$0.721693
6/29/2025
$0.730379
$0.732995
$0.757783
$0.712171
6/28/2025
$0.715772
$0.730379
$0.746986
$0.695531

Data provided by Coingecko API

QRL Price Live Data

The live price of QRL is $ 1.078 per (QRL/USD) today with a current market cap of 84.49M USD. 24-hour trading volume is $ 109,593 USD. QRL to USD price is updated in real-time. Quantum Resistant Ledger is +10.86% in the last 24 hours. It has a circulating supply of $ 78,392,960 QRL.

Quantum Resistant Ledger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QRL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,094
1.31%
Market Cap$2.15T
Volume$24.41B
2
$2,513.85
3.02%
Market Cap$303.33B
Volume$15.12B
4
$2.22
1.77%
Market Cap$131.08B
Volume$1.84B
5
$654.46
1.35%
Market Cap$95.47B
Volume$628.77M
6
$148.14
2.79%
Market Cap$79.21B
Volume$4.1B
9
$0.16
5.00%
Market Cap$24.51B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

403
$1.92
5.22%
Market Cap$114.88M
Volume$22.44M
400
$0.06
6.83%
Market Cap$114.41M
Volume$25.92M
405
$0.59
5.29%
Market Cap$113.94M
Volume$27.75M
406
$0.1
4.75%
Market Cap$113.84M
Volume$4.15M
404
$0.17
1.02%
Market Cap$112.92M
Volume$16.85M
408
Market Cap$112.24M
Volume$1.31M
407
$0.84
4.80%
Market Cap$111.6M
Volume$4.31M
409
$19.49
0.34%
Market Cap$111.06M
Volume$229,384
410
Market Cap$110.21M
Volume$590,023
411
$107,382
1.79%
Market Cap$110.07M
Volume$7,941
412
$0.73
5.03%
Market Cap$109.96M
Volume$14.77M
417
$0.12
7.67%
Market Cap$109.83M
Volume$805,892
413
$0.05
4.36%
Market Cap$109.61M
Volume$6.82M
414
$0.12
4.43%
Market Cap$109.44M
Volume$6.62M
423
$0.00265305
18.02%
Market Cap$109.2M
Volume$126.07M
418
$0.05
5.39%
Market Cap$109.05M
Volume$18.05M
416
$108,534
2.22%
Market Cap$108.53M
Volume$37,449
419
$108,073
1.83%
Market Cap$108.07M
Volume$112
Market Cap$107.96M
Volume$32.72M
Market Cap$107.9M
Volume$4.38M
422
$0.13
2.85%
Market Cap$107.78M
Volume$215,140
424
$0.00153499
6.22%
Market Cap$105.84M
Volume$39.21M
426
$0.01
0.88%
Market Cap$105.21M
Volume$887,569
425
Market Cap$105.06M
Volume$195,078
428
$0.02
6.11%
Market Cap$104.39M
Volume$90,802
430
$4.82
5.46%
Market Cap$103.81M
Volume$8.32M
429
$0.00017148
0%
Market Cap$103.75M
Volume$20
431
$0.06
0.11%
Market Cap$103.71M
Volume$334,511
432
$0.24
6.98%
Market Cap$103.66M
Volume$7.63M
433
$0.14
3.61%
Market Cap$103.48M
Volume$4.79M
434
$0.03
1.87%
Market Cap$103.12M
Volume$10.78M
427
$1.03
4.25%
Market Cap$102.62M
Volume$56.34M
435
$0.14
1.90%
Market Cap$102.49M
Volume$2.98M
Market Cap$101.48M
Volume$16,841
437
$0.15
3.31%
Market Cap$101.42M
Volume$9.12M
439
$0.21
2.00%
Market Cap$101.33M
Volume$3.25M
438
$0.01
3.73%
Market Cap$101.16M
Volume$11.99M
441
Market Cap$100.69M
Volume$154,803
445
$0.02
5.43%
Market Cap$100.23M
Volume$7.59M
Market Cap$100.02M
Volume$27,192
444
$0.07
7.39%
Market Cap$99.41M
Volume$78,001
443
$0.1
2.45%
Market Cap$99.07M
Volume$10.54M
446
$0.04
0.62%
Market Cap$99.05M
Volume$17.77M
451
Market Cap$97.94M
Volume$15.71M
Market Cap$97.65M
Volume$21.42M
449
$0.24
1.16%
Market Cap$97.54M
Volume$2.77M
450
$0.29
0.12%
Market Cap$97.41M
Volume$5.96M
454
$0.03
4.37%
Market Cap$97.41M
Volume$12.34M
452
$0.05
4.13%
Market Cap$97.28M
Volume$20.26M
Market Cap$97.21M
Volume$1.99M
455
$10.27
4.97%
Market Cap$97.2M
Volume$5.42M
458
$0.5
0.23%
Market Cap$96.5M
Volume$20.26M
457
$5.8
3.08%
Market Cap$96.42M
Volume$5.54M
448
$0.05
3.80%
Market Cap$96.37M
Volume$65.93M
456
Market Cap$96.02M
Volume$1.12M
Market Cap$95.32M
Volume$1,494
461
$14.79
4.26%
Market Cap$95.02M
Volume$9.76M
Market Cap$94.9M
Volume$580,733
462
$0.01
0.90%
Market Cap$94.39M
Volume$776
463
$1.07
4.79%
Market Cap$94.09M
Volume$6.13M
465
$0.00113153
2.97%
Market Cap$93.4M
Volume$5.73M
464
$23.3
1.90%
Market Cap$93.22M
Volume$244,485
466
$0.03
4.15%
Market Cap$93.22M
Volume$2.67M
467
$0.11
1.97%
Market Cap$92.82M
Volume$5.03M
468
Market Cap$92.55M
Volume$2.38M
Market Cap$92.43M
Volume$66,184
470
$0.02
4.72%
Market Cap$92.3M
Volume$14.71M
471
$1
0.02%
Market Cap$91.85M
Volume$1.22M
472
$0.8
97.36%
Market Cap$91.66M
Volume$3.69M
475
$0.05
6.91%
Market Cap$91.55M
Volume$11.52M
473
$0.04
4.35%
Market Cap$91.4M
Volume$190,319
474
$0.00000189
2.02%
Market Cap$91.22M
Volume$134,404
476
$2.27
8.95%
Market Cap$90.79M
Volume$80,206
477
$0.1
5.02%
Market Cap$90.25M
Volume$5.7M
479
Market Cap$89.97M
Volume$186,872
478
$0.07
7.29%
Market Cap$89.64M
Volume$15.6M
480
$0.11
4.95%
Market Cap$89.21M
Volume$1.89M
483
$0.02
5.18%
Market Cap$88.78M
Volume$17.55M
481
Market Cap$88.78M
Volume$15.82M
482
Market Cap$88.76M
Volume$4.16M
484
$8.64
1.40%
Market Cap$88.58M
Volume$128,457
Market Cap$88.29M
Volume$31.54M
Market Cap$87.89M
Volume$102,456
488
Market Cap$87.8M
Volume$65,434
487
Market Cap$87.59M
Volume$28,765
489
$0.11
1.69%
Market Cap$87.11M
Volume$2.21M
490
Market Cap$86.89M
Volume$11.05M
Market Cap$86.53M
Volume$1.12M
492
$0.02
2.91%
Market Cap$85.86M
Volume$5.25M
494
$2.72
4.68%
Market Cap$85.72M
Volume$3.25M
495
$0.0030912
0.94%
Market Cap$85.56M
Volume$2.39M
Market Cap$85.39M
Volume$4.09M
498
$0.00325144
4.38%
Market Cap$85.25M
Volume$5.86M
501
Market Cap$85.08M
Volume$27.15M
500
$0.01
4.77%
Market Cap$84.96M
Volume$3.07M
403
$1.92
5.22%
Market Cap$114.88M
Volume$22.44M

Data provided by Coingecko API