Quantum Resistant Ledger (QRL) Valor actual

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
GBP 0,497439 -2.73%
Capitalización de Mercado
GBP 39M
2.72%
Volumen (24)
GBP 43.296
5.43%
Suministro circulante
78.392.960 QRL
Fecha de asunto
26/6/2018

Data provided by Coingecko API

Estadísticas del precio de QRL

Precio de hoy de Quantum Resistant Ledger

Precio de Quantum Resistant Ledger
GBP 0,497439

Cambio de precio en

GBP -0,013941223
2.73%
Mínimo/máximo en 24 h
GBP 0,472679 / GBP 0,519007

Volumen de trading en

GBP 43.296
5.43%
Volumen/capitalización de mercado
0,0011102318
Dominancia en el mercado
0,0013418322%
Rango en el mercado
#783

Suministro de Quantum Resistant Ledger

Suministro circulante
78.392.960 QRL
Suministro total
78.392.960 QRL
Suministro máximo
105.000.000 QRL

Capitalización de mercado de Quantum Resistant Ledger

Capitalización de Mercado
GBP 38.997.261
2.72%

Capitalización de mercado
completamente diluida

GBP 38.997.261
2.00%

Precio de ayer de Quantum Resistant Ledger

Mínimo/máximo de ayer
GBP 0,5065021 / GBP 0,50869636
Apertura/cierre de ayer
GBP 0,50869636 / GBP 0,5065021
Cambio de ayer
2.00%
Volumen de ayer
GBP 44.688,181

Historial de precios de Quantum Resistant Ledger

Mínimo/máximo en 7 días
GBP 0,64537942 / GBP 0,75912128
Mínimo/máximo en 30 días
GBP 0,49104082 / GBP 0,52713362
Mínimo/máximo en 90 días
GBP 0,49104082 / GBP 0,5621035
Mínimo/máximo en 52 semanas
GBP 0,49104082 / GBP 0,5621035
Máximo históricoene 9, 2018 (7 years ago)
GBP 2,86
82.59%
All Time Lowdic 1, 2023 (1 years ago)
GBP 0,03253716
1428.92%

Data provided by Coingecko API

Conversor de QRL a GBP

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quantum Resistant Ledger a British Pound en tiempo real (QRL a GBP)

    QRLGBP by TradingView

    Quantum Resistant Ledger Intercambios

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,510769
    GBP 0
    GBP 0,527134
    GBP 0,491041
    1/9/2025
    GBP 0,524465
    GBP 0,510769
    GBP 0,547559
    GBP 0,499752
    31/8/2025
    GBP 0,55925
    GBP 0,524465
    GBP 0,55925
    GBP 0,508585
    30/8/2025
    GBP 0,533973
    GBP 0,55925
    GBP 0,562103
    GBP 0,518692
    29/8/2025
    GBP 0,530621
    GBP 0,533973
    GBP 0,559369
    GBP 0,527188
    28/8/2025
    GBP 0,51881
    GBP 0,530621
    GBP 0,539456
    GBP 0,499609
    27/8/2025
    GBP 0,512665
    GBP 0,51881
    GBP 0,524547
    GBP 0,495704

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 4 minutes and 13 seconds

    Explore Our Other Products for QRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.209
    1.31%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 40,4B
    2
    GBP 4471,42
    4.01%
    Capitalización de MercadoGBP 539,68B
    VolumenGBP 31,19B
    3
    GBP 2,87
    2.28%
    Capitalización de MercadoGBP 170,81B
    VolumenGBP 5,78B
    5
    GBP 860,68
    1.50%
    Capitalización de MercadoGBP 119,84B
    VolumenGBP 873,32M
    6
    GBP 211,14
    4.81%
    Capitalización de MercadoGBP 114,46B
    VolumenGBP 8,66B
    9
    GBP 0,218692
    3.99%
    Capitalización de MercadoGBP 32,99B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    780
    GBP 10,29
    12.09%
    Capitalización de MercadoGBP 39,21M
    VolumenGBP 2,11M
    781
    GBP 0,397269
    21.22%
    Capitalización de MercadoGBP 39,18M
    VolumenGBP 3,16M
    782
    GBP 0,056753
    5.64%
    Capitalización de MercadoGBP 39,13M
    VolumenGBP 27,87M
    784
    GBP 0,00809765
    1.73%
    Capitalización de MercadoGBP 38,88M
    VolumenGBP 1,78M
    785
    GBP 0,220833
    2.23%
    Capitalización de MercadoGBP 38,72M
    VolumenGBP 7,84M

    Data provided by Coingecko API