QuiverX (QRX) Valor actual

QuiverX logo
QRXQuiverX
INR 0,744354 -2.63%
Capitalización de Mercado
INR 67,87M
2.55%
Volumen (24)
INR 34.808
161.42%
Suministro circulante
91.098.595 QRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QRX

Precio de hoy de QuiverX

Precio de QuiverX
INR 0,744354

Cambio de precio en

INR -0,020082565
2.63%
Mínimo/máximo en 24 h
INR 0,739497 / INR 0,765943

Volumen de trading en

INR 34.808
161.42%
Volumen/capitalización de mercado
0,00051289601
Dominancia en el mercado
0,00001941179%
Rango en el mercado
#4531

Suministro de QuiverX

Suministro circulante
91.098.594,735 QRX
Suministro total
100.000.000 QRX
Suministro máximo
0 QRX

Capitalización de mercado de QuiverX

Capitalización de Mercado
INR 67.865.609
2.55%

Capitalización de mercado
completamente diluida

INR 74.496.878
0.54%

Precio de ayer de QuiverX

Mínimo/máximo de ayer
INR 0,74395825 / INR 0,75403276
Apertura/cierre de ayer
INR 0,75403276 / INR 0,74395825
Cambio de ayer
0.62%
Volumen de ayer
INR 31.247,983

Historial de precios de QuiverX

Mínimo/máximo en 7 días
INR 0,0079933034 / INR 0,0091962629
Mínimo/máximo en 30 días
INR 0,740596 / INR 0,76265116
Mínimo/máximo en 90 días
INR 0,72107404 / INR 0,80312343
Mínimo/máximo en 52 semanas
INR 0,69767431 / INR 0,80312343
Máximo históricomar 24, 2021 (4 years ago)
INR 11,15
93.32%
All Time Lowoct 20, 2022 (2 years ago)
INR 0,115758
543.56%

Data provided by Coingecko API

Conversor de QRX a INR

QuiverX
QuiverXQRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRX Safely with 3Commas

Use a proven backtested strategy for QRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de QuiverX a Indian Rupee en tiempo real (QRX a INR)

    QRXINR by TradingView

    QuiverX Intercambios

    Instant crypto to crypto exchange coming soon!

    QuiverX Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,757432
    INR 0
    INR 0,762651
    INR 0,743958
    26/8/2025
    INR 0,726564
    INR 0,757432
    INR 0,755816
    INR 0,721074
    25/8/2025
    INR 0,788386
    INR 0,726564
    INR 0,788386
    INR 0,724533
    24/8/2025
    INR 0,782639
    INR 0,788386
    INR 0,803123
    INR 0,780215
    23/8/2025
    INR 0,79123
    INR 0,782639
    INR 0,79123
    INR 0,773798
    22/8/2025
    INR 0,698122
    INR 0,79123
    INR 0,795937
    INR 0,698122
    21/8/2025
    INR 0,708707
    INR 0,698122
    INR 0,708929
    INR 0,697674

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 12 minutes and 26 seconds

    Explore Our Other Products for QRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.574
    0.69%
    Capitalización de MercadoINR 2,24T
    VolumenINR 36,3B
    2
    INR 4518,84
    2.66%
    Capitalización de MercadoINR 546,04B
    VolumenINR 31,29B
    3
    INR 2,99
    0.69%
    Capitalización de MercadoINR 177,77B
    VolumenINR 6,89B
    5
    INR 868,98
    0.64%
    Capitalización de MercadoINR 120,97B
    VolumenINR 1,61B
    6
    INR 211,45
    1.92%
    Capitalización de MercadoINR 114,54B
    VolumenINR 14,3B
    9
    INR 0,221654
    0.19%
    Capitalización de MercadoINR 33,43B
    VolumenINR 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    4529
    INR 6,75
    2.33%
    Capitalización de MercadoINR 68,14M
    VolumenINR 13.597
    4528
    Capitalización de MercadoINR 68,03M
    VolumenINR 548.131
    4530
    INR 0,135031
    5.43%
    Capitalización de MercadoINR 67,99M
    VolumenINR 159.753
    4532
    INR 0,678648
    0.20%
    Capitalización de MercadoINR 67,86M
    VolumenINR 41
    4533
    INR 0,067716
    5.44%
    Capitalización de MercadoINR 67,85M
    VolumenINR 121,97M

    Data provided by Coingecko API