Cortensor (COR) Valor actual

Cortensor logo
CORCortensor
INR 0,982364+ 8.66%
Capitalización de Mercado
INR 497,97M
8.93%
Volumen (24)
INR 1.830.672
0.63%
Suministro circulante
505.000.000 COR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COR

Precio de hoy de Cortensor

Precio de Cortensor
INR 0,982364

Cambio de precio en

INR 0,078253
8.66%
Mínimo/máximo en 24 h
INR 0,884829 / INR 0,998128

Volumen de trading en

INR 1.830.672
0.63%
Volumen/capitalización de mercado
0,003676304
Dominancia en el mercado
0,0001457819%
Rango en el mercado
#2213

Suministro de Cortensor

Suministro circulante
505.000.000 COR
Suministro total
1.000.000.000 COR
Suministro máximo
1.000.000.000 COR

Capitalización de mercado de Cortensor

Capitalización de Mercado
INR 497.965.350
8.93%

Capitalización de mercado
completamente diluida

INR 986.070.010
0.10%

Precio de ayer de Cortensor

Mínimo/máximo de ayer
INR 0,98520399 / INR 0,98896065
Apertura/cierre de ayer
INR 0,98896065 / INR 0,98520399
Cambio de ayer
0.48%
Volumen de ayer
INR 2.463.814,6

Historial de precios de Cortensor

Mínimo/máximo en 7 días
INR 0,0099611445 / INR 0,016058167
Mínimo/máximo en 30 días
INR 0,86739211 / INR 0,99812845
Mínimo/máximo en 90 días
INR 0,86739211 / INR 1,2228585
Mínimo/máximo en 52 semanas
INR 0,86739211 / INR 1,605669
Máximo históricodic 25, 2024 (7 months ago)
INR 2,16
54.45%
All Time Lowoct 2, 2024 (10 months ago)
INR 0,103595
851.40%

Data provided by Coingecko API

Conversor de COR a INR

Cortensor
CortensorCOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cortensor a Indian Rupee en tiempo real (COR a INR)

    CORINR by TradingView

    Cortensor Intercambios

    Instant crypto to crypto exchange coming soon!

    Cortensor Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 0,867392
    INR 0
    INR 0,998128
    INR 0,867392
    19/8/2025
    INR 1,045566
    INR 0,867392
    INR 1,0503
    INR 0,874522
    18/8/2025
    INR 1,204255
    INR 1,045566
    INR 1,204255
    INR 1,022869
    17/8/2025
    INR 1,177347
    INR 1,204255
    INR 1,222858
    INR 1,170395
    16/8/2025
    INR 1,176533
    INR 1,177347
    INR 1,191395
    INR 1,154752
    15/8/2025
    INR 1,351964
    INR 1,176533
    INR 1,354504
    INR 1,150165
    14/8/2025
    INR 1,353553
    INR 1,351964
    INR 1,605669
    INR 1,327892

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 48 seconds

    Explore Our Other Products for COR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.720
    0.03%
    Capitalización de MercadoINR 2,26T
    VolumenINR 38,41B
    2
    INR 4294,13
    1.81%
    Capitalización de MercadoINR 518,21B
    VolumenINR 34,29B
    3
    INR 2,9
    0.62%
    Capitalización de MercadoINR 172,56B
    VolumenINR 6,22B
    5
    INR 860,21
    3.13%
    Capitalización de MercadoINR 119,84B
    VolumenINR 2,39B
    6
    INR 186,27
    2.99%
    Capitalización de MercadoINR 100,79B
    VolumenINR 6,67B
    10
    INR 0,220307
    3.08%
    Capitalización de MercadoINR 33,17B
    VolumenINR 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    2210
    INR 45,47
    5.00%
    Capitalización de MercadoINR 500,1M
    VolumenINR 6,91M
    2211
    INR 0,00000073
    3.12%
    Capitalización de MercadoINR 499,65M
    VolumenINR 71,11M
    2212
    INR 0,551524
    0.42%
    Capitalización de MercadoINR 499,08M
    VolumenINR 201,45M
    2214
    INR 1,7
    11.84%
    Capitalización de MercadoINR 497,42M
    VolumenINR 259.079
    2215
    INR 5,26
    0.28%
    Capitalización de MercadoINR 497,11M
    VolumenINR 14.191

    Data provided by Coingecko API