Winnie the Poodle (WINNIE) Valor actual

Winnie the Poodle logo
WINNIEWinnie the Poodle
INR 0,645152 -0.98%
Capitalización de Mercado
INR 642,29M
1.42%
Volumen (24)
INR 13.543.240
0.76%
Suministro en circulación
999.998.200 WINNIE
Fecha de asunto
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
INR 0,645152

Price Change

INR -0,0064041385
0.98%
24h Low / 24h High
INR 0,629433 / INR 0,652744

Trading Volume

INR 13.543.240
0.76%
Volume / Market Cap
0,021085786
Market Dominance
0,00020336764%
Market Rank
#1767

Winnie the Poodle Supply

Circulating Supply
999.998.197,09 WINNIE
Total Supply
999.998.197,09 WINNIE
Max Supply
999.998.832 WINNIE

Winnie the Poodle Market Cap

Market Cap
INR 642.292.410
1.42%

Fully Diluted
Market Cap

INR 642.292.410
0.06%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
INR 0,64229913 / INR 0,64302356
Yesterday's Open / Close
INR 0,64302356 / INR 0,64229913
Yesterday's Change
0.39%
Yesterday's Volume
INR 13.096.837

Winnie the Poodle Price History

7d Low / 7d High
INR 0,0071307921 / INR 0,0077724452
30d Low / 30d High
INR 0,63555453 / INR 0,65235775
90d Low / 90d High
INR 0,62280307 / INR 0,65235775
52 Week Low / 52 Week High
INR 0,61752204 / INR 0,67380377
All Time Highnov 17, 2024 (2 months ago)
INR 1,091
41.07%
All Time Lowdic 10, 2024 (1 months ago)
INR 0,501501
28.19%

Data provided by Coingecko API

WINNIE to INR converter

Winnie the Poodle
Winnie the PoodleWINNIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Winnie the Poodle a Indian Rupee en tiempo real (WINNIE a INR)

WINNIEINR by TradingView

Winnie the Poodle Intercambios

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Histórico de Precios (INR)

Fecha
6/2/2025
INR 0,649502
INR 0
INR 0,652358
INR 0,635555
5/2/2025
INR 0,649673
INR 0,649502
INR 0,651347
INR 0,627144
4/2/2025
INR 0,627044
INR 0,649673
INR 0,650447
INR 0,62461
3/2/2025
INR 0,621068
INR 0,627044
INR 0,63105
INR 0,619351
2/2/2025
INR 0,670248
INR 0,621068
INR 0,673804
INR 0,617522
1/2/2025
INR 0,669764
INR 0,670248
INR 0,673317
INR 0,664758
31/1/2025
INR 0,671648
INR 0,669764
INR 0,673103
INR 0,66706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 3 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.763
1.50%
Capitalización de MercadoINR 1,92T
VolumenINR 44,81B
2
INR 2715,63
4.21%
Capitalización de MercadoINR 327,07B
VolumenINR 31,29B
4
INR 2,29
6.10%
Capitalización de MercadoINR 132,34B
VolumenINR 6,32B
5
INR 192,57
4.81%
Capitalización de MercadoINR 93,9B
VolumenINR 4,79B
6
INR 581,02
0.27%
Capitalización de MercadoINR 84,78B
VolumenINR 1,04B
8
INR 0,249541
5.15%
Capitalización de MercadoINR 36,9B
VolumenINR 1,91B

Data provided by Coingecko API

Más Criptomonedas

1764
INR 0,805995
0.29%
Capitalización de MercadoINR 644,7M
VolumenINR 345.634
1765
INR 0,295834
85.18%
Capitalización de MercadoINR 644,65M
VolumenINR 696.033
1766
INR 17,17
3.18%
Capitalización de MercadoINR 644,55M
VolumenINR 5,1M
1768
INR 1,21
0.15%
Capitalización de MercadoINR 641,65M
VolumenINR 28,24M
1769
INR 1,33
4.70%
Capitalización de MercadoINR 640,89M
VolumenINR 52,33M

Data provided by Coingecko API