ROBOT (ROBOT) Valor actual

ROBOT logo
ROBOTROBOT
0,000387 -0.63%
Capitalización de Mercado
€386.904
0.73%
Volumen (24)
29
1.12%
Suministro circulante
999.996.670 ROBOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROBOT

Precio de hoy de ROBOT

Precio de ROBOT
€0,00038691

Cambio de precio en

€-0,0000024404871
0.63%
Mínimo/máximo en 24 h
€0,0003848 / €0,00039

Volumen de trading en

€28,84
1.12%
Volumen/capitalización de mercado
0,000074540454
Dominancia en el mercado
0,000011485759%
Rango en el mercado
#5213

Suministro de ROBOT

Suministro circulante
999.996.666,007 ROBOT
Suministro total
999.996.666,007 ROBOT
Suministro máximo
1.000.000.000 ROBOT

Capitalización de mercado de ROBOT

Capitalización de Mercado
€386.904
0.73%

Capitalización de mercado
completamente diluida

€386.904
0.40%

Precio de ayer de ROBOT

Mínimo/máximo de ayer
€0,00038773382 / €0,00038915884
Apertura/cierre de ayer
€0,00038915884 / €0,00038773382
Cambio de ayer
0.40%
Volumen de ayer
€297,01855

Historial de precios de ROBOT

Mínimo/máximo en 7 días
€0,00044195651 / €0,00047522758
Mínimo/máximo en 30 días
€0,00038296127 / €0,00040450897
Mínimo/máximo en 90 días
€0,00038773382 / €0,00039184381
Mínimo/máximo en 52 semanas
€0,00037333159 / €0,00040450897
Máximo históricomay 24, 2025 (3 months ago)
€0,02106973
98.16%
All Time Lowago 19, 2025 (18 days ago)
€0,00034965
10.66%

Data provided by Coingecko API

Conversor de ROBOT a EUR

ROBOT
ROBOTROBOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBOT Safely with 3Commas

Use a proven backtested strategy for ROBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ROBOT a Euro en tiempo real (ROBOT a EUR)

    ROBOTEUR by TradingView

    ROBOT Intercambios

    Instant crypto to crypto exchange coming soon!

    ROBOT Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000383
    €0
    €0,000405
    €0,000383
    4/9/2025
    €0,000398
    €0,000383
    €0,0004
    €0,000385
    31/8/2025
    €0,000385
    €0
    €0,000393
    €0,000385
    30/8/2025
    €0,000381
    €0,000385
    €0,00039
    €0,000373

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 32 minutes and 58 seconds

    Explore Our Other Products for ROBOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.220
    0.48%
    Capitalización de Mercado€2,2T
    Volumen€19,41B
    2
    4281,63
    0.74%
    Capitalización de Mercado€516,84B
    Volumen€14,68B
    4
    2,81
    0.48%
    Capitalización de Mercado€167,42B
    Volumen€1,82B
    5
    860,76
    1.21%
    Capitalización de Mercado€119,79B
    Volumen€956,67M
    6
    200,77
    1.62%
    Capitalización de Mercado€108,56B
    Volumen€3,05B
    9
    0,22
    0.79%
    Capitalización de Mercado€32,69B
    Volumen€1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€387.588
    Volumen€24.940
    5210
    0,07
    2.32%
    Capitalización de Mercado€387.564
    Volumen€5
    5211
    0,00038742
    0.01%
    Capitalización de Mercado€387.418
    Volumen€15
    5214
    0,00077401
    13.03%
    Capitalización de Mercado€386.853
    Volumen€17.373
    5215
    0,00004109
    2.48%
    Capitalización de Mercado€386.259
    Volumen€41.893

    Data provided by Coingecko API