ROBOT (ROBOT) Live Price

ROBOT logo
ROBOTROBOT
$0.001903 -2.17%
Market Cap
$1.9M
2.61%
Volume (24)
$1,616
0.69%
Circulating Supply
999,999,290 ROBOT
Issue Date
-

Data provided by Coingecko API

ROBOT price Statistics

ROBOT Price Today

ROBOT Price
$0.00190326

Price Change

$-0.000042264659
2.17%
24h Low / 24h High
$0.00186417 / $0.0019714

Trading Volume

$1,615.95
0.69%
Volume / Market Cap
0.0008490459
Market Dominance
0.000055488918%
Market Rank
#2968

ROBOT Supply

Circulating Supply
999,999,289.997 ROBOT
Total Supply
999,999,289.997 ROBOT
Max Supply
1,000,000,000 ROBOT

ROBOT Market Cap

Market Cap
$1,903,254
2.61%

Fully Diluted
Market Cap

$1,903,254
0.48%

ROBOT Price Yesterday

Yesterday's Low / High
$0.0018875294 / $0.0019007331
Yesterday's Open / Close
$0.0018875294 / $0.0019007331
Yesterday's Change
0.48%
Yesterday's Volume
$203.15795

ROBOT Price History

7d Low / 7d High
$0.0018722129 / $0.0020978052
30d Low / 30d High
$0.0018875294 / $0.0019725404
90d Low / 90d High
$0.0018875294 / $0.0020009485
52 Week Low / 52 Week High
$0.0018875294 / $0.0020978052
All Time HighMay 24, 2025 (1 months ago)
$0.02395586
92.06%
All Time LowJun 22, 2025 (15 days ago)
$0.0017668
7.71%

Data provided by Coingecko API

ROBOT to USD converter

ROBOT
ROBOTROBOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ROBOT Price Chart (ROBOT to USD)

ROBOTUSD by TradingView

ROBOT Exchanges

Instant crypto to crypto exchange coming soon!

ROBOT Historical Price Data (USD)

Date
7/7/2025
$0.001945
$0
$0.001973
$0.001888
7/6/2025
$0.001935
$0.001945
$0.00196
$0.001898
7/5/2025
$0.001928
$0.001935
$0.001944
$0.001905
7/4/2025
$0.002011
$0.001928
$0.002011
$0.001905
7/3/2025
$0.002044
$0.002011
$0.002098
$0.001999
7/1/2025
$0.001998
$0
$0.002
$0.001888

Data provided by Coingecko API

ROBOT Price Live Data

The live price of ROBOT is $ 0.001903 per (ROBOT/USD) today with a current market cap of 1.9M USD. 24-hour trading volume is $ 1,616 USD. ROBOT to USD price is updated in real-time. ROBOT is -2.17% in the last 24 hours. It has a circulating supply of $ 999,999,290 ROBOT.

ROBOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROBOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,712
0.28%
Market Cap$2.16T
Volume$22.71B
2
$2,575.36
1.03%
Market Cap$310.92B
Volume$14.41B
4
$2.29
0.79%
Market Cap$135.51B
Volume$4.62B
5
$660.9
0.07%
Market Cap$96.42B
Volume$717.47M
6
$151.58
0.10%
Market Cap$81.18B
Volume$4.46B
9
$0.17
0.74%
Market Cap$25.62B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

2965
$0.01
0.62%
Market Cap$1.91M
Volume$131,695
2966
$4.25
1.68%
Market Cap$1.91M
Volume$156,693
2967
$0.05
0.58%
Market Cap$1.91M
Volume$336
2970
$0.00040008
0.10%
Market Cap$1.9M
Volume$201
Market Cap$1.9M
Volume$253,176

Data provided by Coingecko API