ROBOT (ROBOT) Live Price

ROBOT logo
ROBOTROBOT
$0.00299+ 3.70%
Market Cap
$2.99M
3.90%
Volume (24)
$1,221
5.65%
Circulating Supply
999,999,290 ROBOT
Issue Date
-

Data provided by Coingecko API

ROBOT price Statistics

ROBOT Price Today

ROBOT Price
$0.00299047

Price Change

$0.00010676
3.70%
24h Low / 24h High
$0.00281983 / $0.00304067

Trading Volume

$1,220.94
5.65%
Volume / Market Cap
0.00040831505
Market Dominance
0.00008806441%
Market Rank
#2571

ROBOT Supply

Circulating Supply
999,999,290.598 ROBOT
Total Supply
999,999,290.598 ROBOT
Max Supply
1,000,000,000 ROBOT

ROBOT Market Cap

Market Cap
$2,990,191
3.90%

Fully Diluted
Market Cap

$2,990,191
3.67%

ROBOT Price Yesterday

Yesterday's Low / High
$0.0028666346 / $0.0029020613
Yesterday's Open / Close
$0.0029020613 / $0.0028666346
Yesterday's Change
3.68%
Yesterday's Volume
$867.26701

ROBOT Price History

7d Low / 7d High
$0.0027560483 / $0.0051860231
30d Low / 30d High
$0.0027611056 / $0.0029104962
90d Low / 90d High
$0.0027560483 / $0.0048599184
52 Week Low / 52 Week High
$0.0027560483 / $0.0051860231
All Time HighMay 24, 2025 (23 days ago)
$0.02395586
87.49%
All Time LowMay 31, 2025 (16 days ago)
$0.00252979
18.49%

Data provided by Coingecko API

ROBOT to USD converter

ROBOT
ROBOTROBOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ROBOT Price Chart (ROBOT to USD)

ROBOTUSD by TradingView

ROBOT Exchanges

Instant crypto to crypto exchange coming soon!

ROBOT Historical Price Data (USD)

Date
6/15/2025
$0.002798
$0
$0.00291
$0.002781
6/14/2025
$0.003032
$0.002798
$0.003032
$0.002756
6/13/2025
$0.004117
$0.003032
$0.004117
$0.002947
6/12/2025
$0.004717
$0.004117
$0.00486
$0.004095
6/11/2025
$0.003856
$0.004717
$0.005186
$0.003856
6/10/2025
$0.003708
$0.003856
$0.003818
$0.003651
6/9/2025
$0.002985
$0.003708
$0.00366
$0.002941

Data provided by Coingecko API

ROBOT Price Live Data

The live price of ROBOT is $ 0.00299 per (ROBOT/USD) today with a current market cap of 2.99M USD. 24-hour trading volume is $ 1,221 USD. ROBOT to USD price is updated in real-time. ROBOT is +3.70% in the last 24 hours. It has a circulating supply of $ 999,999,290 ROBOT.

ROBOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROBOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,611
3.36%
Market Cap$2.16T
Volume$30.29B
2
$2,652.99
5.05%
Market Cap$320.23B
Volume$21.47B
4
$2.33
8.12%
Market Cap$137.24B
Volume$3.82B
5
$658.56
1.96%
Market Cap$96.08B
Volume$657.4M
6
$157.29
3.90%
Market Cap$83.04B
Volume$4.86B
8
$0.18
3.71%
Market Cap$26.88B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2568
$0.03
2.75%
Market Cap$3M
Volume$127,146
2569
$0.03
9.62%
Market Cap$3M
Volume$53,115
2570
$0.00049651
0.30%
Market Cap$2.99M
Volume$507,823
2572
$0.08
6.87%
Market Cap$2.99M
Volume$222,498
2573
$0.01
1.50%
Market Cap$2.98M
Volume$169,135

Data provided by Coingecko API