Rocket Pool (RPL) Valor actual

Rocket Pool logo
RPLRocket Pool
6,38+ 1.90%
Capitalización de Mercado
€138,6M
2.97%
Volumen (24)
7.580.567
0.43%
Suministro circulante
21.707.239 RPL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RPL

Precio de hoy de Rocket Pool

Precio de Rocket Pool
€6,38

Cambio de precio en

€0,119155
1.90%
Mínimo/máximo en 24 h
€6,2 / €6,48

Volumen de trading en

€7.580.567
0.43%
Volumen/capitalización de mercado
0,054695495
Dominancia en el mercado
0,0040476934%
Rango en el mercado
#371

Suministro de Rocket Pool

Suministro circulante
21.707.238,694 RPL
Suministro total
21.707.238,694 RPL
Suministro máximo
0 RPL

Capitalización de mercado de Rocket Pool

Capitalización de Mercado
€138.595.820
2.97%

Capitalización de mercado
completamente diluida

€138.595.820
0.73%

Precio de ayer de Rocket Pool

Mínimo/máximo de ayer
€6,3104194 / €6,3669626
Apertura/cierre de ayer
€6,3669626 / €6,3104194
Cambio de ayer
0.65%
Volumen de ayer
€7.509.047,8

Historial de precios de Rocket Pool

Mínimo/máximo en 7 días
€6,9205074 / €8,4567742
Mínimo/máximo en 30 días
€6,2234135 / €6,4540775
Mínimo/máximo en 90 días
€6,0159713 / €6,5131935
Mínimo/máximo en 52 semanas
€5,9609859 / €7,2157088
Máximo históricoabr 16, 2023 (2 years ago)
€56,33
88.68%
All Time Lowago 28, 2018 (7 years ago)
€0,00757361
84075.35%

Data provided by Coingecko API

Conversor de RPL a EUR

Rocket Pool
Rocket PoolRPL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPL Safely with 3Commas

Use a proven backtested strategy for RPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rocket Pool a Euro en tiempo real (RPL a EUR)

    RPLEUR by TradingView

    Rocket Pool Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €6,33
    RPL/EUR
    €0,019
    €4788
    Recently

    Rocket Pool Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €6,223414
    €0
    €6,454077
    €6,223414
    27/8/2025
    €6,377646
    €6,223414
    €6,377646
    €6,256171
    26/8/2025
    €6,063257
    €6,377646
    €6,420343
    €6,015971
    25/8/2025
    €6,647149
    €6,063257
    €6,687994
    €6,030105
    24/8/2025
    €6,812671
    €6,647149
    €6,944798
    €6,505395
    23/8/2025
    €7,071501
    €6,812671
    €7,102831
    €6,764583
    22/8/2025
    €6,129288
    €7,071501
    €7,215709
    €5,960986

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 46 minutes and 33 seconds

    Explore Our Other Products for RPL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.387
    0.86%
    Capitalización de Mercado€2,24T
    Volumen€34,19B
    2
    4501,34
    0.30%
    Capitalización de Mercado€544,53B
    Volumen€29,3B
    3
    2,97
    0.21%
    Capitalización de Mercado€176,42B
    Volumen€5,81B
    5
    874,62
    2.10%
    Capitalización de Mercado€121,64B
    Volumen€1,66B
    6
    214,79
    5.30%
    Capitalización de Mercado€115,99B
    Volumen€11,89B
    9
    0,22
    1.94%
    Capitalización de Mercado€33,81B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    368
    0,01
    1.74%
    Capitalización de Mercado€143,73M
    Volumen€4,53M
    369
    0,12
    3.29%
    Capitalización de Mercado€141,06M
    Volumen€2,35M
    370
    41,1
    0.27%
    Capitalización de Mercado€138,86M
    Volumen€523,38M
    372
    0,02
    0.68%
    Capitalización de Mercado€138,51M
    Volumen€19,42M
    373
    0,00257337
    3.02%
    Capitalización de Mercado€137,91M
    Volumen€59,27M

    Data provided by Coingecko API